| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.083 |
6.800 |
8,350 |
+0.28 |
+4.16% |
|
Dick's Sporting Goods Inc Common Stock
|
DKS |
185.66 |
178.27 |
2,120,276 |
+7.39 |
+4.15% |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
1.395 |
1.340 |
5,732 |
+0.05 |
+4.10% |
|
Aris Mining Corporation Common Shares
|
ARMN |
6.890 |
6.620 |
1,818,818 |
+0.27 |
+4.08% |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
7.150 |
6.870 |
5,325 |
+0.28 |
+4.08% |
|
Eco Wave Power Global AB (publ) - American Depositary Shares
|
WAVE |
5.890 |
5.660 |
31,172 |
+0.23 |
+4.06% |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.290 |
1.240 |
4,809 |
+0.05 |
+4.02% |
|
Black Diamond Therapeutics, Inc. - Common Stock
|
BDTX |
2.590 |
2.490 |
1,423,454 |
+0.10 |
+4.02% |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.380 |
3.250 |
101,944 |
+0.13 |
+4.00% |
|
CPI Aerostructures, Inc. Common Stock
|
CVU |
3.160 |
3.040 |
17,819 |
+0.12 |
+3.95% |
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
JHX |
25.60 |
24.63 |
7,771,145 |
+0.97 |
+3.94% |
|
Baird Medical Investment Holdings Ltd - Ordinary Share
|
BDMD |
6.640 |
6.390 |
1,105,523 |
+0.25 |
+3.91% |
|
Amentum Holdings, Inc. Common Stock
|
AMTM |
23.16 |
22.29 |
2,911,208 |
+0.87 |
+3.90% |
|
Onconetix, Inc. - Common Stock
|
ONCO |
4.280 |
4.120 |
237,893 |
+0.16 |
+3.88% |
|
Arteris, Inc. - Common Stock
|
AIP |
9.370 |
9.020 |
998,860 |
+0.35 |
+3.88% |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.610 |
1.550 |
27,944 |
+0.06 |
+3.87% |
|
Cartesian Therapeutics, Inc. - Common Stock
|
RNAC |
10.76 |
10.36 |
57,562 |
+0.40 |
+3.86% |
|
Lands' End, Inc. - Common Stock
|
LE |
10.54 |
10.15 |
489,483 |
+0.39 |
+3.84% |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
2.710 |
2.610 |
10,826 |
+0.10 |
+3.83% |
|
Kratos Defense & Security Solutions, Inc. - Common Stock
|
KTOS |
42.33 |
40.77 |
3,572,673 |
+1.56 |
+3.83% |
|
Spectral AI, Inc. - Class A Common Stock
|
MDAI |
2.180 |
2.100 |
200,946 |
+0.08 |
+3.81% |
|
GSR III Acquisition Corp. - Unit
|
GSRTU |
12.00 |
11.56 |
135 |
+0.44 |
+3.81% |
|
Zevia PBC Class A Common Stock
|
ZVIA |
3.560 |
3.430 |
1,673,213 |
+0.13 |
+3.79% |
|
Bio-Techne Corp - Common Stock
|
TECH |
51.89 |
50.00 |
3,881,754 |
+1.89 |
+3.78% |
|
Peraso Inc. - Common Stock
|
PRSO |
1.100 |
1.060 |
227,872 |
+0.04 |
+3.77% |
|
Citius Oncology, Inc. - Common Stock
|
CTOR |
2.760 |
2.660 |
8,413,589 |
+0.10 |
+3.76% |
|
Carlyle Credit Income Fund Shares of Beneficial Interest
|
CCIF |
6.200 |
5.980 |
260,537 |
+0.22 |
+3.68% |
|
Red Robin Gourmet Burgers, Inc. - Common Stock
|
RRGB |
5.650 |
5.450 |
401,371 |
+0.20 |
+3.67% |
|
MIND Technology, Inc. - Common Stock
|
MIND |
8.860 |
8.550 |
544,963 |
+0.31 |
+3.63% |
|
Addex Therapeutics Ltd - American Depositary Shares
|
ADXN |
9.160 |
8.840 |
292 |
+0.32 |
+3.62% |
