Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.400 | 4.160 | 23,139,212 | +0.24 |
+5.77% |
Abercrombie & Fitch Company | ANF | 122.08 | 115.45 | 1,109,869 | +6.63 |
+5.74% |
Compx International Inc | CIX | 34.27 | 32.41 | 33,806 | +1.86 |
+5.74% |
Rush Enterprises Cl B | RUSHB | 44.54 | 42.13 | 41,511 | +2.41 |
+5.72% |
Australian Oilseeds Holdings Limited - Ordinary Shares | COOT | 1.480 | 1.400 | 276,766 | +0.08 |
+5.71% |
Coherus Bio | CHRS | 2.040 | 1.930 | 907,176 | +0.11 |
+5.70% |
Freyr Battery Inc | FREY | 1.670 | 1.580 | 837,346 | +0.09 |
+5.70% |
Quantumscape Corp | QS | 5.390 | 5.100 | 8,905,487 | +0.29 |
+5.69% |
Coinbase Global, Inc. | COIN | 236.32 | 223.61 | 6,044,918 | +12.71 |
+5.68% |
Drilling Tools International Corporation - Common Stock | DTI | 5.600 | 5.300 | 59,677 | +0.30 |
+5.66% |
E2Open Parent Hldg | ETWO | 4.300 | 4.070 | 1,885,437 | +0.23 |
+5.65% |
Microvision | MVIS | 1.500 | 1.420 | 1,319,000 | +0.08 |
+5.63% |
Altamira Therapeutics Ltd | CYTO | 1.690 | 1.600 | 166,284 | +0.09 |
+5.62% |
Sps Commerce Inc | SPSC | 178.96 | 169.43 | 369,697 | +9.53 |
+5.62% |
Calamp Corp | CAMP | 3.295 | 3.120 | 4,247 | +0.17 |
+5.61% |
Blue Hat Interactive Entertainment Tech | BHAT | 1.225 | 1.160 | 129,254 | +0.07 |
+5.60% |
Gap | GPS | 21.35 | 20.22 | 8,786,201 | +1.13 |
+5.59% |
The Realreal Inc | REAL | 3.590 | 3.400 | 1,720,623 | +0.19 |
+5.59% |
Arcus Biosciences Inc | RCUS | 15.55 | 14.73 | 505,353 | +0.82 |
+5.57% |
Autoliv Inc | ALV | 122.29 | 115.85 | 1,500,131 | +6.44 |
+5.56% |
Shapeways Hldgs Inc | SHPW | 1.720 | 1.630 | 2,314 | +0.09 |
+5.52% |
Nautilus Biotechnology Inc | NAUT | 2.490 | 2.360 | 30,030 | +0.13 |
+5.51% |
Lipocine Inc | LPCN | 4.798 | 4.550 | 19,754 | +0.25 |
+5.44% |
Vimeo Inc | VMEO | 3.690 | 3.500 | 1,411,948 | +0.19 |
+5.43% |
Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.395 | 4.170 | 543,155 | +0.22 |
+5.40% |
WaveDancer, Inc. - Common Stock | WAVD | 2.298 | 2.180 | 8,738 | +0.12 |
+5.39% |
Futu Holdings Ltd ADR | FUTU | 66.38 | 63.00 | 3,064,293 | +3.38 |
+5.37% |
Dasan Zhone Solutions Inc | DZSI | 1.180 | 1.120 | 43,175 | +0.06 |
+5.36% |
Universal Elect IN | UEIC | 10.23 | 9.710 | 36,124 | +0.52 |
+5.36% |
Altisource Portfolio | ASPS | 1.970 | 1.870 | 119,461 | +0.10 |
+5.35% |