Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Viomi Technology Co. Ltd ADR | VIOT | 6.490 | 6.040 | 320,633 | +0.45 |
+7.45% |
| Quicklogic Corp | QUIK | 3.360 | 3.130 | 103,884 | +0.23 |
+7.35% |
| Asbury Automotive Group Inc | ABG | 92.01 | 85.73 | 437,723 | +6.28 |
+7.33% |
| Theratechnologies Inc | THTX | 2.210 | 2.060 | 103,581 | +0.15 |
+7.28% |
| Amc Entertainment Holdings Inc | AMC | 4.430 | 4.130 | 5,586,821 | +0.30 |
+7.26% |
| Kandi Technologies Group Ord Shs | KNDI | 4.580 | 4.270 | 1,645,374 | +0.31 |
+7.26% |
| Akero Therapeutics Inc | AKRO | 39.75 | 37.06 | 2,426,356 | +2.69 |
+7.26% |
| If Bancorp Inc | IROQ | 18.50 | 17.25 | 2,707 | +1.25 |
+7.25% |
| Jinkosolar Holding ADR Rep 4 Ord Shs | JKS | 22.90 | 21.36 | 2,717,415 | +1.54 |
+7.21% |
| Natuzzi S.P.A. | NTZ | 1.190 | 1.110 | 114,905 | +0.08 |
+7.21% |
| Trinity Pl Hlds Inc | TPHS | 1.350 | 1.260 | 71,861 | +0.09 |
+7.15% |
| National General Holdings Corp | NGHCN | 25.65 | 23.95 | 569,379 | +1.70 |
+7.10% |
| HudBay Minerals | HBM | 3.200 | 2.990 | 1,538,003 | +0.21 |
+7.02% |
| Superior Industries International | SUP | 1.690 | 1.580 | 1,352,054 | +0.11 |
+6.96% |
| Prosight Global Inc | PROS | 8.920 | 8.340 | 23,102 | +0.58 |
+6.95% |
| Whole Earth Brands Inc | FREE | 7.550 | 7.060 | 1,729,266 | +0.49 |
+6.94% |
| Ryb Education Inc Aps | RYB | 3.400 | 3.180 | 202,769 | +0.22 |
+6.92% |
| Dynavax Technologies Ord Shs | DVAX | 9.430 | 8.820 | 8,397,648 | +0.61 |
+6.92% |
| 21Vianet Group Inc | VNET | 29.25 | 27.36 | 2,121,576 | +1.89 |
+6.91% |
| Bioxcel Therapeutics Inc | BTAI | 53.42 | 49.98 | 408,001 | +3.44 |
+6.88% |
| Installed Building Products | IBP | 72.87 | 68.19 | 213,202 | +4.68 |
+6.86% |
| Aercap Holdings N.V. | AER | 29.57 | 27.68 | 1,839,588 | +1.89 |
+6.83% |
| K12 Inc | LRN | 34.99 | 32.76 | 868,764 | +2.23 |
+6.81% |
| China Life Insurance Company Ltd | LFC | 13.43 | 12.58 | 1,842,157 | +0.85 |
+6.76% |
| Andina Acquisition Corp III Unit | ANDAU | 11.75 | 11.01 | 1,600 | +0.74 |
+6.75% |
| Evolent Health Inc Cl A Com | EVH | 8.080 | 7.570 | 1,466,123 | +0.51 |
+6.74% |
| Global Cord Blood Corp | CO | 3.330 | 3.120 | 409,616 | +0.21 |
+6.73% |
| Meritage Corp | MTH | 82.20 | 77.03 | 811,781 | +5.17 |
+6.71% |
| Datadog Inc Cl A | DDOG | 96.13 | 90.09 | 3,914,750 | +6.04 |
+6.70% |
| Neurometrix Inc | NURO | 2.230 | 2.090 | 1,142,758 | +0.14 |
+6.70% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.