Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rollins Inc | ROL | 44.51 | 42.87 | 1,160,408 | +1.64 |
+3.83% |
| Technipfmc Plc | FTI | 26.70 | 25.72 | 4,687,125 | +0.98 |
+3.79% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.440 | 7.170 | 115,142 | +0.27 |
+3.77% |
| HudBay Minerals | HBM | 8.030 | 7.740 | 2,289,322 | +0.29 |
+3.75% |
| Meritage Corp | MTH | 160.37 | 154.69 | 384,240 | +5.68 |
+3.67% |
| Avinger Inc | AVGR | 3.835 | 3.700 | 11,740 | +0.13 |
+3.65% |
| HF Foods Group Inc | HFFG | 2.985 | 2.880 | 3,290 | +0.10 |
+3.65% |
| Zenvia Inc Cl A | ZENV | 2.280 | 2.200 | 26,995 | +0.08 |
+3.64% |
| Myt Netherlands Parent B.V. ADR | MYTE | 4.280 | 4.130 | 44,096 | +0.15 |
+3.63% |
| NexGel, Inc - Common Stock | NXGL | 2.290 | 2.210 | 1,488 | +0.08 |
+3.62% |
| Cyclerion Therapeutics Inc | CYCN | 2.870 | 2.770 | 156 | +0.10 |
+3.61% |
| Super Micro Computer | SMCI | 781.93 | 754.72 | 3,017,252 | +27.21 |
+3.61% |
| Atlanticus Holdings Corp 7.625% Series B | ATLCP | 22.80 | 22.01 | 617 | +0.79 |
+3.60% |
| Bone Biologics Corp | BBLG | 1.580 | 1.525 | 12,996 | +0.05 |
+3.59% |
| Atlas Lithium Corporation - Common Stock | ATLX | 14.14 | 13.65 | 18,585 | +0.49 |
+3.59% |
| Regional Health Properties | RHE | 3.045 | 2.940 | 16,764 | +0.10 |
+3.57% |
| 51Talk Online Education Group | COE | 7.250 | 7.000 | 1,293 | +0.25 |
+3.57% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.460 | 1.410 | 147,849 | +0.05 |
+3.55% |
| Formfactor Inc | FORM | 43.19 | 41.72 | 194,002 | +1.47 |
+3.52% |
| Aprea Therapeutics Inc | APRE | 5.350 | 5.170 | 8,030 | +0.18 |
+3.48% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.190 | 1.150 | 927 | +0.04 |
+3.48% |
| GT Biopharma Inc | GTBP | 3.776 | 3.650 | 3,096 | +0.13 |
+3.44% |
| Coeur Mining Inc | CDE | 4.705 | 4.550 | 4,693,073 | +0.16 |
+3.41% |
| Gulf Resources Inc | GURE | 1.520 | 1.470 | 16,129 | +0.05 |
+3.40% |
| Taskus Inc Cl A | TASK | 11.74 | 11.36 | 124,490 | +0.38 |
+3.39% |
| Lipocine Inc | LPCN | 4.590 | 4.440 | 5,480 | +0.15 |
+3.38% |
| Cassava Sciences Inc | SAVA | 21.44 | 20.74 | 321,986 | +0.70 |
+3.38% |
| Anglogold Ashanti Ltd ADR | AU | 22.66 | 21.92 | 1,139,185 | +0.73 |
+3.35% |
| Revelation Biosciences Inc | REVB | 2.160 | 2.090 | 7,047 | +0.07 |
+3.35% |
| Vacasa, Inc. - Class A Common Stock | VCSA | 7.005 | 6.780 | 9,202 | +0.22 |
+3.32% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.