Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Viomi Technology Co. Ltd ADR  VIOT 6.490 6.040 320,633
+0.45
+7.45%
Quicklogic Corp  QUIK 3.360 3.130 103,884
+0.23
+7.35%
Asbury Automotive Group Inc  ABG 92.01 85.73 437,723
+6.28
+7.33%
Theratechnologies Inc  THTX 2.210 2.060 103,581
+0.15
+7.28%
Amc Entertainment Holdings Inc  AMC 4.430 4.130 5,586,821
+0.30
+7.26%
Kandi Technologies Group Ord Shs  KNDI 4.580 4.270 1,645,374
+0.31
+7.26%
Akero Therapeutics Inc  AKRO 39.75 37.06 2,426,356
+2.69
+7.26%
If Bancorp Inc  IROQ 18.50 17.25 2,707
+1.25
+7.25%
Jinkosolar Holding ADR Rep 4 Ord Shs  JKS 22.90 21.36 2,717,415
+1.54
+7.21%
Natuzzi S.P.A.  NTZ 1.190 1.110 114,905
+0.08
+7.21%
Trinity Pl Hlds Inc  TPHS 1.350 1.260 71,861
+0.09
+7.15%
National General Holdings Corp  NGHCN 25.65 23.95 569,379
+1.70
+7.10%
HudBay Minerals   HBM 3.200 2.990 1,538,003
+0.21
+7.02%
Superior Industries International  SUP 1.690 1.580 1,352,054
+0.11
+6.96%
Prosight Global Inc  PROS 8.920 8.340 23,102
+0.58
+6.95%
Whole Earth Brands Inc  FREE 7.550 7.060 1,729,266
+0.49
+6.94%
Ryb Education Inc Aps  RYB 3.400 3.180 202,769
+0.22
+6.92%
Dynavax Technologies Ord Shs  DVAX 9.430 8.820 8,397,648
+0.61
+6.92%
21Vianet Group Inc  VNET 29.25 27.36 2,121,576
+1.89
+6.91%
Bioxcel Therapeutics Inc  BTAI 53.42 49.98 408,001
+3.44
+6.88%
Installed Building Products  IBP 72.87 68.19 213,202
+4.68
+6.86%
Aercap Holdings N.V.  AER 29.57 27.68 1,839,588
+1.89
+6.83%
K12 Inc  LRN 34.99 32.76 868,764
+2.23
+6.81%
China Life Insurance Company Ltd  LFC 13.43 12.58 1,842,157
+0.85
+6.76%
Andina Acquisition Corp III Unit  ANDAU 11.75 11.01 1,600
+0.74
+6.75%
Evolent Health Inc Cl A Com  EVH 8.080 7.570 1,466,123
+0.51
+6.74%
Global Cord Blood Corp  CO 3.330 3.120 409,616
+0.21
+6.73%
Meritage Corp  MTH 82.20 77.03 811,781
+5.17
+6.71%
Datadog Inc Cl A  DDOG 96.13 90.09 3,914,750
+6.04
+6.70%
Neurometrix Inc  NURO 2.230 2.090 1,142,758
+0.14
+6.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.