| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.350 | 5.040 | 132,802 | +0.31 |
+6.15% |
| Elemental Royalty Corporation - Common Stock | ELE | 20.98 | 19.77 | 195,523 | +1.21 |
+6.12% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 3.300 | 3.110 | 1,125,781 | +0.19 |
+6.11% |
| electroCore, Inc. - Common Stock | ECOR | 7.470 | 7.040 | 87,573 | +0.43 |
+6.11% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 31.40 | 29.61 | 598,603 | +1.79 |
+6.05% |
| Taseko Mines, Ltd. Common Stock | TGB | 7.630 | 7.200 | 11,036,220 | +0.43 |
+5.97% |
| Solaris Resources Inc. Common Shares | SLSR | 9.790 | 9.240 | 134,057 | +0.55 |
+5.95% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.500 | 2.360 | 793,032 | +0.14 |
+5.93% |
| Orla Mining Ltd. Common Shares | ORLA | 18.45 | 17.42 | 3,301,761 | +1.03 |
+5.91% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.100 | 5.760 | 1,348,976 | +0.34 |
+5.90% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.870 | 9.320 | 20,615 | +0.55 |
+5.90% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 20.16 | 19.05 | 279,684 | +1.11 |
+5.83% |
| NioCorp Developments Ltd. - Common Stock | NB | 7.700 | 7.280 | 12,372,294 | +0.42 |
+5.77% |
| Biodesix, Inc. - Common Stock | BDSX | 11.74 | 11.10 | 498,663 | +0.64 |
+5.77% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 48.96 | 46.33 | 77,782 | +2.63 |
+5.68% |
| Hut 8 Corp. - Common Stock | HUT | 58.22 | 55.12 | 6,351,537 | +3.10 |
+5.62% |
| Solana Company - Class A Common Stock | HSDT | 3.390 | 3.210 | 778,667 | +0.18 |
+5.61% |
| Luda Technology Group Limited Ordinary Shares | LUD | 9.525 | 9.020 | 3,697 | +0.51 |
+5.60% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.330 | 1.260 | 28,395 | +0.07 |
+5.56% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.700 | 2.560 | 7,633 | +0.14 |
+5.47% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 3.860 | 3.660 | 1,897 | +0.20 |
+5.46% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.510 | 3.330 | 1,298,417 | +0.18 |
+5.41% |
| Silvercorp Metals | SVM | 12.94 | 12.28 | 6,545,060 | +0.66 |
+5.37% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.180 | 2.070 | 1,229,998 | +0.11 |
+5.31% |
| Viewbix Inc. - Common Stock | VBIX | 1.990 | 1.890 | 6,793 | +0.10 |
+5.29% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.12 | 28.61 | 11,603 | +1.51 |
+5.28% |
| Myseum, Inc. - Common Stock | MYSE | 2.000 | 1.900 | 29,042 | +0.10 |
+5.26% |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 86.13 | 81.85 | 337,918 | +4.28 |
+5.23% |
| WT Offshore | WTI | 2.020 | 1.920 | 2,169,959 | +0.10 |
+5.21% |
| Fortinet, Inc. - Common Stock | FTNT | 81.64 | 77.62 | 10,960,157 | +4.02 |
+5.18% |