| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Origin Agritech Limited - Ordinary Shares | SEED | 1.300 | 1.240 | 247,951 | +0.06 |
+4.84% |
| Pluri Inc. - Common Stock | PLUR | 3.480 | 3.320 | 8,142 | +0.16 |
+4.82% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 10.79 | 10.30 | 580,448 | +0.49 |
+4.76% |
| TriNet Group, Inc. Common Stock | TNET | 61.24 | 58.46 | 450,373 | +2.78 |
+4.76% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 10.86 | 10.37 | 422,819 | +0.49 |
+4.73% |
| GameStop Corp | GME | 23.88 | 22.81 | 16,706,837 | +1.07 |
+4.69% |
| Church & Dwight Company, Inc. Common Stock | CHD | 96.25 | 91.96 | 4,994,277 | +4.29 |
+4.67% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.060 | 3.880 | 61,451 | +0.18 |
+4.64% |
| OFS Capital Corporation - Closed End Fund | OFS | 4.970 | 4.750 | 96,722 | +0.22 |
+4.63% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.820 | 1.740 | 42,741 | +0.08 |
+4.61% |
| Axos Financial, Inc. Common Stock | AX | 98.99 | 94.64 | 936,211 | +4.35 |
+4.60% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 8.440 | 8.070 | 41,784 | +0.37 |
+4.58% |
| Insperity, Inc. Common Stock | NSP | 42.73 | 40.86 | 1,012,084 | +1.87 |
+4.58% |
| Strategy Inc - Class A Common Stock | MSTR | 149.71 | 143.19 | 22,768,118 | +6.52 |
+4.55% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.990 | 2.860 | 69,013 | +0.13 |
+4.55% |
| Carter Bankshares, Inc. - Common Stock | CARE | 21.41 | 20.48 | 202,051 | +0.93 |
+4.54% |
| Galecto, Inc. - Common Stock | GLTO | 26.23 | 25.10 | 46,970 | +1.13 |
+4.52% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 12.09 | 11.57 | 261,360 | +0.52 |
+4.49% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 18.39 | 17.60 | 188,688 | +0.79 |
+4.49% |
| Sanara MedTech Inc. - Common Stock | SMTI | 22.00 | 21.06 | 77,817 | +0.94 |
+4.46% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.810 | 6.520 | 59,153 | +0.29 |
+4.45% |
| Tompkins Financial Corporation Common Stock | TMP | 80.12 | 76.73 | 88,510 | +3.39 |
+4.42% |
| Lucid Diagnostics Inc. - Common Stock | LUCD | 1.190 | 1.140 | 1,223,617 | +0.05 |
+4.39% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.400 | 2.300 | 144,073 | +0.10 |
+4.35% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.440 | 1.380 | 2,379,548 | +0.06 |
+4.35% |
| Stryker Corp | SYK | 369.56 | 354.30 | 3,319,724 | +15.26 |
+4.31% |
| AT&T Inc. | T | 26.21 | 25.13 | 78,227,545 | +1.08 |
+4.30% |
| Comstock Resources, Inc. Common Stock | CRK | 24.35 | 23.35 | 3,670,359 | +1.00 |
+4.28% |
| Expand Energy Corporation - Class C Warrants | EXEEL | 102.12 | 97.99 | 2,301 | +4.13 |
+4.21% |
| Ardmore Shipping Corporation Common Stock | ASC | 12.92 | 12.40 | 845,411 | +0.52 |
+4.19% |