| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.740 | 586,634 | +0.33 (9.68%) |
197954.08B |
| Farmer Brothers Company - Common Stock | FARM | 1.740 | 80,525 | +0.03 (1.75%) |
37587.50B |
| Packaging Corporation of America Common Stock | PKG | 238.71 | 786,436 | -0.15 (-0.06%) |
21467.71B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 355.41 | 14,601,024 | +6.56 (1.88%) |
9215.92B |
| Banco Santander - Chile ADS | BSAC | 37.46 | 200,467 | +0.72 (1.96%) |
7059.19B |
| NVIDIA Corp | NVDA | 190.04 | 196,444,487 | +4.63 (2.50%) |
4617.97B |
| Apple | AAPL | 274.62 | 44,626,724 | -3.50 (-1.26%) |
4539.51B |
| Microsoft | MSFT | 413.60 | 45,536,059 | +12.46 (3.11%) |
3119.46B |
| General Electric | GE | 316.74 | 4,706,976 | -4.26 (-1.33%) |
2781.39B |
| Meta Platforms, Inc. - Class A Common Stock | META | 677.22 | 14,837,956 | +15.76 (2.38%) |
1948.36B |
| Tesla, Inc. | TSLA | 417.32 | 54,488,015 | +6.21 (1.51%) |
1342.32B |
| Eli Lilly | LLY | 1,044.67 | 3,423,770 | -13.51 (-1.28%) |
999.31B |
| JPMorgan Chase & Co | JPM | 322.10 | 11,478,275 | -0.30 (-0.09%) |
992.84B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.69 | 1,058,301 | -0.30 (-2.73%) |
716.82B |
| Toyota Motor Corporation Common Stock | TM | 242.39 | 376,729 | -1.83 (-0.75%) |
677.71B |
| Berkshire Hathaway | BRK-B | 498.08 | 4,573,049 | -10.01 (-1.97%) |
667.43B |
| Exxon Mobil | XOM | 151.21 | 21,297,346 | +2.16 (1.45%) |
640.16B |
| Johnson & Johnson | JNJ | 238.64 | 9,378,552 | -1.35 (-0.56%) |
627.31B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,429.49 | 1,125,092 | +16.48 (1.17%) |
595.40B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.57 | 5,576,588 | +0.34 (0.32%) |
581.00B |
| Visa | V | 325.58 | 8,513,522 | -6.00 (-1.81%) |
552.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.30 | 2,892,619 | +0.07 (0.57%) |
505.74B |
| MasterCard | MA | 535.33 | 4,111,269 | -13.41 (-2.44%) |
484.47B |
| Barclays PLC Common Stock | BCS | 26.71 | 7,073,147 | +0.30 (1.14%) |
463.67B |
| Berkshire Hathaway | BRK-A | 747,806.00 | 274 | -14763.62 (-1.94%) |
448.62B |
| Costco Wholesale | COST | 997.59 | 1,861,686 | -3.57 (-0.36%) |
441.00B |
| Micron Technology | MU | 383.50 | 31,010,138 | -11.19 (-2.84%) |
431.73B |
| Oracle Corp | ORCL | 156.59 | 49,936,823 | +13.77 (9.64%) |
425.03B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 348.85 | 247,183 | -5.07 (-1.43%) |
422.48B |
| Wells Fargo | WFC | 94.61 | 20,545,060 | +0.64 (0.68%) |
388.51B |