Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 1.285 | 551,584 | +0.09 (7.98%) |
68013.64B |
Packaging Corp of America | PKG | 199.00 | 745,432 | +4.76 (2.45%) |
17896.50B |
Taiwan Semiconductor ADR | TSM | 161.94 | 13,089,193 | +1.66 (1.04%) |
4199.17B |
Banco Santander Chile ADR | BSAC | 20.05 | 239,625 | +0.03 (0.15%) |
3778.34B |
Apple | AAPL | 217.96 | 41,605,561 | +0.47 (0.22%) |
3602.91B |
Microsoft | MSFT | 425.27 | 23,584,219 | +6.87 (1.64%) |
3207.48B |
General Electric | GE | 169.81 | 7,297,767 | +5.14 (3.12%) |
1491.15B |
Pdd Holdings Inc | PDD | 130.80 | 3,144,674 | +1.06 (0.82%) |
719.86B |
Tesla, Inc. | TSLA | 219.80 | 94,613,889 | -0.45 (-0.20%) |
696.66B |
JPMorgan Chase & Co | JPM | 212.24 | 8,027,812 | +3.57 (1.71%) |
654.21B |
Cross Ctry Hlthcr | CCRN | 16.52 | 318,653 | +0.04 (0.24%) |
627.82B |
Berkshire Hathaway | BRK-B | 437.66 | 2,718,973 | +4.37 (1.01%) |
586.46B |
Toyota Motor Corp Ltd Ord ADR | TM | 192.52 | 317,184 | -2.73 (-1.40%) |
538.28B |
UnitedHealth Group | UNH | 569.72 | 3,202,025 | +10.04 (1.79%) |
524.14B |
Exxon Mobil | XOM | 117.33 | 11,252,504 | -0.10 (-0.09%) |
496.72B |
Visa | V | 259.46 | 7,062,254 | +5.72 (2.25%) |
440.07B |
Ecopetrol S.A. ADR | EC | 10.70 | 1,357,326 | +0.02 (0.19%) |
439.95B |
Johnson & Johnson | JNJ | 160.64 | 8,356,917 | +1.00 (0.63%) |
422.27B |
Procter & Gamble | PG | 169.11 | 5,581,577 | +2.21 (1.32%) |
410.50B |
MasterCard | MA | 438.18 | 2,039,597 | +8.58 (2.00%) |
409.70B |
Berkshire Hathaway | BRK-A | 657,180.00 | 1,392 | +7230.00 (1.11%) |
394.26B |
Oracle Corp | ORCL | 139.01 | 5,139,379 | +1.19 (0.86%) |
377.31B |
Asml Holdings NY Reg ADR | ASML | 888.39 | 1,681,622 | +25.76 (2.99%) |
370.03B |
Costco Wholesale | COST | 817.60 | 1,441,472 | +1.65 (0.20%) |
361.44B |
Home Depot | HD | 359.51 | 2,439,247 | +6.22 (1.76%) |
356.63B |
Hdfc Bank Ltd ADR | HDB | 60.64 | 1,139,175 | +0.44 (0.73%) |
334.29B |
Merck & Co | MRK | 125.26 | 6,467,082 | -0.59 (-0.47%) |
317.08B |
Chevron Corp | CVX | 157.84 | 5,232,551 | +0.30 (0.19%) |
305.25B |
Coca-Cola Company | KO | 67.05 | 13,530,441 | +0.98 (1.48%) |
288.94B |
Chunghwa Telecom Ltd ADR | CHT | 37.12 | 145,355 | +0.38 (1.03%) |
287.96B |