Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 1.350 | 583,035 | -0.07 (-4.93%) |
71454.01B |
Packaging Corp of America | PKG | 177.51 | 905,406 | -2.55 (-1.42%) |
15963.86B |
Taiwan Semiconductor ADR | TSM | 175.70 | 10,655,555 | +3.37 (1.96%) |
4555.97B |
Apple | AAPL | 220.27 | 58,458,440 | +3.52 (1.62%) |
3641.10B |
Banco Santander Chile ADR | BSAC | 18.59 | 167,215 | +0.06 (0.32%) |
3503.21B |
Microsoft | MSFT | 459.28 | 13,980,240 | +2.55 (0.56%) |
3463.99B |
General Electric | GE | 161.45 | 5,247,323 | +2.48 (1.56%) |
1417.74B |
Broadcom Ltd | AVGO | 1,657.48 | 3,253,887 | +16.68 (1.02%) |
770.73B |
Pdd Holdings Inc | PDD | 133.88 | 3,976,085 | +0.90 (0.68%) |
736.81B |
Tesla, Inc. | TSLA | 231.26 | 205,051,316 | +21.40 (10.20%) |
732.98B |
JPMorgan Chase & Co | JPM | 208.83 | 7,803,016 | +3.38 (1.65%) |
643.70B |
Toyota Motor Corp Ltd Ord ADR | TM | 206.21 | 259,313 | +2.50 (1.23%) |
576.55B |
Berkshire Hathaway | BRK-B | 407.10 | 3,222,130 | +1.91 (0.47%) |
545.51B |
Cross Ctry Hlthcr | CCRN | 13.65 | 292,239 | -0.04 (-0.29%) |
518.75B |
Exxon Mobil | XOM | 114.18 | 13,326,763 | -0.78 (-0.68%) |
483.39B |
UnitedHealth Group | UNH | 498.24 | 3,312,173 | +3.59 (0.73%) |
458.38B |
Ecopetrol S.A. ADR | EC | 11.14 | 2,041,831 | +0.04 (0.36%) |
458.04B |
Visa | V | 268.23 | 8,697,891 | +4.99 (1.90%) |
454.95B |
Asml Holdings NY Reg ADR | ASML | 1,047.89 | 748,735 | +14.40 (1.39%) |
436.46B |
MasterCard | MA | 444.65 | 2,061,410 | +7.04 (1.61%) |
415.75B |
Procter & Gamble | PG | 163.90 | 5,449,247 | +1.18 (0.73%) |
397.85B |
Oracle Corp | ORCL | 143.28 | 5,920,566 | +0.19 (0.13%) |
388.90B |
Johnson & Johnson | JNJ | 146.03 | 5,491,990 | -0.41 (-0.28%) |
383.87B |
Costco Wholesale | COST | 859.36 | 1,377,861 | +13.69 (1.62%) |
379.90B |
Hdfc Bank Ltd ADR | HDB | 66.97 | 4,859,063 | +2.87 (4.48%) |
369.19B |
Berkshire Hathaway | BRK-A | 610,668.00 | 1,388 | +208.00 (0.03%) |
366.35B |
Home Depot | HD | 334.97 | 2,995,946 | -1.22 (-0.36%) |
332.29B |
Merck & Co | MRK | 127.72 | 5,645,391 | -0.18 (-0.14%) |
323.31B |
Chevron Corp | CVX | 156.75 | 7,216,861 | +0.23 (0.15%) |
303.14B |
Netflix | NFLX | 679.58 | 2,411,428 | +5.97 (0.89%) |
300.78B |