Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 1.740 | 62,106 | +0.07 (4.19%) |
92096.28B |
Farmer Brothers Company - Common Stock | FARM | 1.690 | 18,539 | +0.01 (0.60%) |
35943.30B |
Packaging Corporation of America Common Stock | PKG | 195.25 | 63,658 | -1.18 (-0.60%) |
17559.71B |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 244.89 | 3,763,497 | +3.06 (1.27%) |
6350.09B |
Banco Santander - Chile ADS | BSAC | 24.26 | 110,827 | +0.21 (0.87%) |
4571.70B |
NVIDIA Corp | NVDA | 183.04 | 60,689,568 | +0.34 (0.19%) |
4466.18B |
Microsoft | MSFT | 525.63 | 5,942,160 | +3.60 (0.69%) |
3964.45B |
Apple | AAPL | 227.32 | 23,747,348 | -2.03 (-0.88%) |
3757.72B |
General Electric | GE | 275.95 | 953,976 | +0.94 (0.34%) |
2423.20B |
Meta Platforms, Inc. - Class A Common Stock | META | 769.78 | 2,807,276 | +0.49 (0.06%) |
2214.67B |
Chagee Holdings Limited - American Depositary Shares | CHA | 21.89 | 293,619 | +0.17 (0.78%) |
1467.83B |
Tesla, Inc. | TSLA | 343.97 | 46,168,521 | +14.32 (4.34%) |
1106.37B |
JPMorgan Chase & Co | JPM | 290.41 | 1,338,438 | +1.65 (0.57%) |
895.16B |
Oracle Corp | ORCL | 254.20 | 3,550,260 | +4.15 (1.66%) |
689.96B |
Eli Lilly | LLY | 650.84 | 5,435,840 | +25.19 (4.03%) |
622.58B |
Berkshire Hathaway | BRK-B | 464.16 | 997,028 | -1.24 (-0.27%) |
621.97B |
PDD Holdings Inc. - American Depositary Shares | PDD | 112.70 | 1,494,307 | -1.56 (-1.37%) |
620.24B |
Visa | V | 334.64 | 1,216,857 | -2.14 (-0.63%) |
567.59B |
Netflix | NFLX | 1,216.40 | 908,037 | +4.76 (0.39%) |
538.37B |
Toyota Motor Corporation Common Stock | TM | 189.20 | 71,430 | +0.56 (0.30%) |
528.99B |
MasterCard | MA | 569.97 | 638,804 | -4.35 (-0.76%) |
518.10B |
Cross Country Healthcare, Inc. - Common Stock | CCRN | 12.79 | 39,797 | +0.07 (0.55%) |
486.07B |
Johnson & Johnson | JNJ | 173.39 | 2,501,534 | +0.06 (0.03%) |
455.79B |
Exxon Mobil | XOM | 105.99 | 3,418,309 | -0.81 (-0.76%) |
448.72B |
Costco Wholesale | COST | 983.08 | 467,898 | +2.10 (0.21%) |
434.59B |
Berkshire Hathaway | BRK-A | 696,198.69 | 301 | -1841.44 (-0.26%) |
417.66B |
HDFC Bank Limited Common Stock | HDB | 74.23 | 456,198 | +0.29 (0.39%) |
409.21B |
Home Depot | HD | 384.49 | 783,326 | -3.36 (-0.87%) |
382.57B |
Palantir Technologies Inc. - Class A Common Stock | PLTR | 185.88 | 26,526,096 | -1.08 (-0.58%) |
376.87B |
Procter & Gamble | PG | 154.00 | 1,993,312 | +0.50 (0.32%) |
373.84B |