| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 2.510 | 54,321 | +0.00 (0.00%) |
132851.54B |
| Farmer Brothers Company - Common Stock | FARM | 1.520 | 100 | +0.00 (0.00%) |
32835.06B |
| Packaging Corporation of America Common Stock | PKG | 197.32 | 5 | +0.00 (0.00%) |
17745.42B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 284.64 | 191,737 | +0.00 (0.00%) |
7380.82B |
| Banco Santander - Chile ADS | BSAC | 29.41 | 0 | +0.00 (0.00%) |
5542.20B |
| Apple | AAPL | 275.92 | 768,267 | +0.00 (0.00%) |
4561.00B |
| NVIDIA Corp | NVDA | 182.55 | 14,972,046 | +0.00 (0.00%) |
4435.97B |
| Microsoft | MSFT | 474.00 | 336,598 | +0.00 (0.00%) |
3575.01B |
| General Electric | GE | 294.05 | 383,258 | +0.00 (0.00%) |
2582.14B |
| Meta Platforms, Inc. - Class A Common Stock | META | 613.05 | 644,449 | +0.00 (0.00%) |
1763.74B |
| Tesla, Inc. | TSLA | 417.78 | 1,971,324 | +0.00 (0.00%) |
1343.80B |
| Eli Lilly | LLY | 1,070.16 | 16,263 | +0.00 (0.00%) |
1023.69B |
| JPMorgan Chase & Co | JPM | 298.00 | 12,556 | +0.00 (0.00%) |
918.56B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 13.31 | 13,527 | +0.00 (0.00%) |
892.50B |
| Berkshire Hathaway | BRK-B | 507.81 | 33,429 | +0.00 (0.00%) |
680.47B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 113.49 | 147,976 | +0.00 (0.00%) |
624.59B |
| Visa | V | 329.30 | 4,020 | +0.00 (0.00%) |
558.53B |
| Toyota Motor Corporation Common Stock | TM | 199.06 | 603 | +0.00 (0.00%) |
556.56B |
| Oracle Corp | ORCL | 200.28 | 384,417 | +0.00 (0.00%) |
543.61B |
| Johnson & Johnson | JNJ | 206.05 | 11,717 | +1.30 (0.63%) |
541.64B |
| Exxon Mobil | XOM | 115.97 | 39,052 | +0.00 (0.00%) |
490.97B |
| MasterCard | MA | 537.85 | 22,645 | +0.00 (0.00%) |
486.75B |
| Berkshire Hathaway | BRK-A | 763,000.00 | 0 | +0.00 (0.00%) |
457.74B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.88 | 0 | +0.00 (0.00%) |
413.48B |
| ASML Holding N.V. - New York Registry Shares | ASML | 987.82 | 31,535 | +0.00 (0.00%) |
411.44B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 332.71 | 10,355 | +0.00 (0.00%) |
402.93B |
| Ecopetrol S.A. American Depositary Shares | EC | 9.600 | 1,579 | +0.00 (0.00%) |
394.72B |
| Costco Wholesale | COST | 886.12 | 8,862 | +0.00 (0.00%) |
391.73B |
| Barclays PLC Common Stock | BCS | 21.12 | 52,195 | +0.00 (0.00%) |
366.63B |
| Procter & Gamble | PG | 146.98 | 9,029 | +0.00 (0.00%) |
356.78B |