Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 3.060 | 326,678 | +0.04 (1.32%) |
161962.43B |
Farmer Brothers Company - Common Stock | FARM | 2.000 | 180,330 | -0.01 (-0.50%) |
42536.45B |
Packaging Corporation of America Common Stock | PKG | 217.96 | 937,970 | +1.31 (0.60%) |
19601.62B |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 230.87 | 15,526,072 | -7.40 (-3.11%) |
5986.55B |
Banco Santander - Chile ADS | BSAC | 24.04 | 184,630 | +0.07 (0.29%) |
4530.24B |
NVIDIA Corp | NVDA | 174.18 | 243,257,879 | -5.99 (-3.32%) |
4249.99B |
Apple | AAPL | 232.14 | 39,418,741 | -0.42 (-0.18%) |
3837.31B |
Microsoft | MSFT | 506.69 | 20,961,898 | -2.95 (-0.58%) |
3821.57B |
General Electric | GE | 275.20 | 5,037,460 | -0.80 (-0.29%) |
2416.61B |
Meta Platforms, Inc. - Class A Common Stock | META | 738.70 | 9,070,816 | -12.41 (-1.65%) |
2125.24B |
Chagee Holdings Limited - American Depositary Shares | CHA | 19.11 | 4,871,689 | -2.89 (-13.14%) |
1281.42B |
Tesla, Inc. | TSLA | 333.87 | 81,145,719 | -12.11 (-3.50%) |
1073.90B |
JPMorgan Chase & Co | JPM | 301.42 | 6,796,392 | +0.35 (0.12%) |
929.10B |
Eli Lilly | LLY | 732.58 | 2,551,153 | +0.62 (0.08%) |
700.77B |
Berkshire Hathaway | BRK-B | 502.98 | 4,663,635 | +3.12 (0.62%) |
673.99B |
PDD Holdings Inc. - American Depositary Shares | PDD | 120.22 | 11,937,582 | -2.00 (-1.64%) |
661.63B |
Oracle Corp | ORCL | 226.13 | 16,618,767 | -14.19 (-5.90%) |
613.78B |
Visa | V | 351.78 | 3,671,906 | +1.92 (0.55%) |
596.66B |
Toyota Motor Corporation Common Stock | TM | 194.57 | 332,208 | -3.68 (-1.86%) |
544.01B |
MasterCard | MA | 595.29 | 2,111,299 | +4.81 (0.81%) |
541.12B |
Netflix | NFLX | 1,208.25 | 3,209,819 | -23.20 (-1.88%) |
534.77B |
Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.38 | 201,443 | +0.01 (0.07%) |
508.49B |
Exxon Mobil | XOM | 114.29 | 14,597,884 | +0.94 (0.83%) |
483.85B |
Johnson & Johnson | JNJ | 177.17 | 6,942,342 | +1.72 (0.98%) |
465.72B |
Berkshire Hathaway | BRK-A | 755,280.00 | 427 | +5802.44 (0.77%) |
453.11B |
Costco Wholesale | COST | 943.32 | 1,621,757 | -1.64 (-0.17%) |
417.01B |
Home Depot | HD | 406.77 | 2,210,590 | -0.68 (-0.17%) |
404.74B |
HDFC Bank Limited Common Stock | HDB | 71.16 | 1,483,030 | +0.04 (0.06%) |
392.29B |
Ecopetrol S.A. American Depositary Shares | EC | 9.400 | 1,472,479 | +0.09 (0.97%) |
386.50B |
Procter & Gamble | PG | 157.04 | 5,318,184 | +1.39 (0.89%) |
381.20B |