Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Zoetis | ZTS | 153.36 | 4,567,566 | +2.48 (1.64%) |
72.68B |
Freeport-McMoRan | FCX | 49.40 | 15,974,783 | +1.16 (2.40%) |
72.52B |
BAT | BTI | 29.40 | 5,682,804 | -0.09 (-0.31%) |
72.22B |
Amphenol Corp A | APH | 119.01 | 4,254,992 | +2.70 (2.32%) |
71.39B |
Parker-Hannifin | PH | 549.38 | 522,374 | +3.03 (0.55%) |
70.90B |
Infosys Ltd ADR | INFY | 17.01 | 10,657,296 | -0.03 (-0.18%) |
70.57B |
Schlumberger Ltd | SLB | 49.44 | 7,966,892 | +0.33 (0.67%) |
70.47B |
Transdigm Group Inc | TDG | 1,256.58 | 232,695 | +14.96 (1.20%) |
69.25B |
Aon Plc | AON | 306.00 | 1,365,447 | -2.83 (-0.92%) |
69.08B |
Phillips 66 | PSX | 157.24 | 2,617,536 | -0.55 (-0.35%) |
68.87B |
Mercadolibre Inc | MELI | 1,363.83 | 211,493 | -6.17 (-0.45%) |
68.59B |
Cintas Corp | CTAS | 665.25 | 289,786 | +1.12 (0.17%) |
68.50B |
Moody's Corp | MCO | 375.18 | 897,799 | -6.03 (-1.58%) |
68.47B |
Valero Energy | VLO | 167.13 | 3,299,361 | +0.13 (0.08%) |
68.33B |
Pioneer Natural Resources | PXD | 275.15 | 1,788,446 | -0.37 (-0.13%) |
67.13B |
FedEx Corp | FDX | 265.52 | 876,129 | -0.55 (-0.21%) |
66.70B |
PNC Financial Services | PNC | 156.30 | 1,220,286 | -1.76 (-1.11%) |
66.43B |
Equinix Inc | EQIX | 738.35 | 812,738 | -18.49 (-2.44%) |
66.27B |
General Motors | GM | 45.62 | 14,912,616 | +0.54 (1.20%) |
66.23B |
Becton Dickinson | BDX | 230.48 | 885,118 | -3.35 (-1.43%) |
66.19B |
Cooper Companies | COO | 331.35 | 0 | +0.00 (0.00%) |
65.84B |
Capital One Financial | COF | 145.97 | 3,757,768 | -2.90 (-1.95%) |
65.12B |
Occidental Petroleum | OXY | 67.88 | 5,316,682 | +0.55 (0.82%) |
63.38B |
Nxp Semiconductors | NXPI | 238.08 | 2,052,354 | +3.04 (1.29%) |
63.12B |
Enterprise Products Partners LP | EPD | 28.93 | 4,662,421 | -0.12 (-0.41%) |
63.08B |
O'Reilly Automotive | ORLY | 1,054.13 | 917,938 | -38.57 (-3.53%) |
62.23B |
Sanofi-Aventis S.A. ADR | SNY | 49.36 | 6,469,847 | +2.75 (5.90%) |
61.73B |
Republic Services | RSG | 193.56 | 1,358,445 | +1.57 (0.82%) |
61.62B |
Mogo Inc | MOGO | 1.880 | 26,867 | +0.00 (0.00%) |
61.53B |
Wpp Plc ADR | WPP | 50.11 | 366,131 | -0.14 (-0.28%) |
61.40B |