| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Capital One Financial | COF | 206.19 | 977,974 | -0.70 (-0.34%) |
91.98B |
| CSX Corp | CSX | 40.74 | 1,883,266 | +0.04 (0.11%) |
91.86B |
| Bank of Nova Scotia | BNS | 75.75 | 290,198 | -0.09 (-0.12%) |
91.77B |
| Blackstone Inc. Common Stock | BX | 130.99 | 1,101,970 | +1.22 (0.94%) |
91.74B |
| 3M Co | MMM | 173.15 | 522,502 | -0.68 (-0.39%) |
91.20B |
| Bank of Montreal | BMO | 139.71 | 166,624 | -0.41 (-0.29%) |
90.33B |
| Sandisk Corporation - Common Stock | SNDK | 608.99 | 8,490,575 | -21.30 (-3.38%) |
90.13B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 286.88 | 895,115 | +10.76 (3.90%) |
89.51B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 320.38 | 385,480 | -1.79 (-0.56%) |
89.29B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Welltower Inc. Common Stock | WELL | 209.65 | 522,243 | +1.51 (0.73%) |
88.59B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Williams Companies | WMB | 71.85 | 1,096,197 | +0.72 (1.01%) |
87.29B |
| Cummins | CMI | 607.36 | 161,587 | +18.57 (3.15%) |
87.22B |
| Intercontinental Exchange | ICE | 152.36 | 686,317 | +2.53 (1.69%) |
86.85B |
| Mondelez International | MDLZ | 61.99 | 1,715,903 | +0.13 (0.21%) |
86.65B |
| Equinix, Inc. - Common Stock | EQIX | 961.60 | 268,660 | +3.73 (0.39%) |
86.30B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 450.63 | 1,077,292 | +4.84 (1.09%) |
85.72B |
| U.S. Bancorp | USB | 57.62 | 2,483,628 | -0.20 (-0.35%) |
85.62B |
| Automatic Data Processing | ADP | 211.27 | 924,943 | +1.31 (0.62%) |
85.14B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 328.67 | 517,104 | -4.13 (-1.24%) |
83.71B |
| O'Reilly Automotive | ORLY | 96.86 | 963,793 | +1.65 (1.73%) |
83.51B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 236.47 | 2,581,221 | -0.04 (-0.02%) |
83.34B |
| Equinor ASA | EQNR | 28.00 | 1,439,167 | +0.39 (1.41%) |
82.45B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.98 | 732,158 | +8.65 (3.00%) |
82.20B |
| Vistra Corp. | VST | 169.56 | 1,535,756 | +6.47 (3.96%) |
81.82B |
| Valero Energy | VLO | 199.18 | 320,296 | +2.27 (1.15%) |
81.43B |
| Colgate-Palmolive | CL | 96.49 | 1,527,947 | +0.32 (0.33%) |
81.39B |
| Dell Technologies Inc. Class C Common Stock | DELL | 120.12 | 3,749,042 | +7.30 (6.47%) |
80.12B |
| Elevance Health, Inc. Common Stock | ELV | 344.06 | 290,951 | +8.02 (2.39%) |
80.05B |