Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
PNC Financial Services | PNC | 178.10 | 1,753,017 | +3.18 (1.82%) |
75.69B |
3M Co | MMM | 130.55 | 2,618,856 | +1.95 (1.52%) |
75.54B |
FedEx Corp | FDX | 297.18 | 865,594 | +2.90 (0.99%) |
74.65B |
Equinix Inc | EQIX | 827.96 | 532,751 | +9.01 (1.10%) |
74.31B |
CME Group | CME | 207.05 | 1,273,913 | -2.57 (-1.23%) |
74.31B |
EOG Resources | EOG | 126.90 | 1,995,816 | +1.68 (1.34%) |
74.09B |
Marriott International | MAR | 225.26 | 958,336 | +1.14 (0.51%) |
73.36B |
Transdigm Group Inc | TDG | 1,326.68 | 273,200 | +22.30 (1.71%) |
73.12B |
AFLAC | AFL | 107.34 | 1,526,748 | +0.73 (0.68%) |
72.00B |
Nike Inc | NKE | 84.05 | 9,219,789 | +0.64 (0.77%) |
71.89B |
Motorola Solutions | MSI | 430.40 | 680,887 | +5.94 (1.40%) |
71.79B |
General Motors | GM | 48.57 | 12,918,116 | +2.11 (4.54%) |
70.51B |
Sanofi-Aventis S.A. ADR | SNY | 56.21 | 2,181,369 | +0.98 (1.77%) |
70.30B |
CRH Plc ADR | CRH | 90.18 | 3,827,730 | +2.39 (2.72%) |
69.81B |
ING Groep N.V. ADR | ING | 17.85 | 1,494,105 | +0.31 (1.77%) |
69.69B |
Becton Dickinson | BDX | 236.38 | 822,087 | +1.08 (0.46%) |
67.89B |
U.S. Bancorp | USB | 45.39 | 5,094,529 | +1.20 (2.72%) |
67.44B |
Nxp Semiconductors | NXPI | 252.63 | 2,568,465 | +7.27 (2.96%) |
66.98B |
Republic Services | RSG | 206.27 | 675,610 | -0.64 (-0.31%) |
65.67B |
Freeport-McMoRan | FCX | 44.66 | 11,801,171 | +1.36 (3.14%) |
65.56B |
Spotify Technology S.A. | SPOT | 342.49 | 1,490,342 | +0.29 (0.08%) |
65.15B |
O'Reilly Automotive | ORLY | 1,116.57 | 256,527 | -11.10 (-0.98%) |
64.77B |
Palantir Technologies Inc Cl A | PLTR | 31.78 | 34,121,186 | -0.14 (-0.44%) |
64.43B |
Schlumberger Ltd | SLB | 45.12 | 6,244,505 | +1.00 (2.27%) |
64.31B |
Enterprise Products Partners LP | EPD | 29.29 | 3,093,711 | +0.20 (0.69%) |
63.87B |
Capital One Financial | COF | 142.54 | 2,885,999 | +3.06 (2.19%) |
63.59B |
Carrier Global Corp | CARR | 71.25 | 2,509,712 | +1.67 (2.40%) |
61.82B |
Arthur J Gallagher Ord Shs | AJG | 287.83 | 431,617 | -3.99 (-1.37%) |
61.67B |
Hilton Inc | HLT | 217.09 | 976,309 | +1.41 (0.65%) |
60.50B |
Public Storage | PSA | 340.94 | 548,287 | +7.70 (2.31%) |
59.74B |