| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 81.48 | 5,176,000 | +0.31 (0.38%) |
79.24B |
| Dell Technologies Inc. Class C Common Stock | DELL | 117.49 | 10,480,716 | +4.67 (4.14%) |
78.37B |
| Canadian Pacific Railway Limited | CP | 83.78 | 2,608,243 | +0.07 (0.08%) |
78.21B |
| Norfolk Southern | NSC | 314.94 | 746,546 | +0.40 (0.13%) |
77.78B |
| Amcor plc Ordinary Shares | AMCR | 50.09 | 5,652,371 | +0.35 (0.70%) |
77.23B |
| AFLAC | AFL | 114.91 | 2,524,550 | -0.97 (-0.84%) |
77.07B |
| Motorola Solutions | MSI | 461.76 | 1,489,352 | +8.32 (1.83%) |
76.51B |
| Moody's Corp | MCO | 426.44 | 2,273,124 | +11.35 (2.73%) |
76.08B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 121.35 | 11,008,599 | +5.39 (4.65%) |
75.60B |
| Cencora, Inc. Common Stock | COR | 360.83 | 975,000 | +10.37 (2.96%) |
74.98B |
| Regeneron Pharmaceuticals | REGN | 803.17 | 974,848 | +19.52 (2.49%) |
73.71B |
| General Motors | GM | 81.08 | 6,314,397 | +1.15 (1.44%) |
73.30B |
| Quanta Services | PWR | 524.08 | 864,949 | +8.20 (1.59%) |
72.93B |
| Aon Plc | AON | 321.70 | 2,220,163 | +7.21 (2.29%) |
72.62B |
| Schlumberger Ltd | SLB | 50.39 | 19,520,680 | -0.25 (-0.49%) |
71.82B |
| Republic Services | RSG | 223.17 | 1,441,568 | +2.30 (1.04%) |
71.05B |
| Transdigm Group Incorporated Common Stock | TDG | 1,286.67 | 311,385 | -9.30 (-0.72%) |
70.91B |
| TE Connectivity | TEL | 236.19 | 3,115,127 | +10.75 (4.77%) |
70.66B |
| EOG Resources | EOG | 120.73 | 4,864,217 | +2.88 (2.44%) |
70.49B |
| Ross Stores | ROST | 196.54 | 1,445,686 | +1.69 (0.87%) |
70.19B |
| Ferrari N.V. Common Shares | RACE | 379.08 | 1,046,948 | -12.13 (-3.10%) |
70.03B |
| Phillips 66 | PSX | 159.77 | 1,806,094 | +3.51 (2.25%) |
69.98B |
| L3Harris Technologies, Inc. Common Stock | LHX | 345.50 | 1,029,537 | +5.60 (1.65%) |
69.43B |
| Synopsys, Inc. - Common Stock | SNPS | 437.09 | 1,739,101 | +13.74 (3.25%) |
66.69B |
| Marvell Technology, Inc. - Common Stock | MRVL | 78.61 | 7,615,435 | +0.38 (0.49%) |
66.67B |
| PACCAR Inc. - Common Stock | PCAR | 127.00 | 3,367,612 | +2.16 (1.73%) |
66.37B |
| Canadian National Railway Company | CNI | 107.60 | 2,203,772 | +0.30 (0.28%) |
66.11B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 145.90 | 1,369,531 | +6.73 (4.84%) |
65.58B |
| AutoZone | AZO | 3,858.16 | 106,319 | +69.45 (1.83%) |
65.22B |
| American Electric Power | AEP | 129.94 | 4,671,862 | +3.51 (2.78%) |
65.00B |