Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Colgate-Palmolive | CL | 104.21 | 3,212,534 | +0.26 (0.25%) |
87.90B |
Moody's Corp | MCO | 479.38 | 520,116 | -0.62 (-0.13%) |
87.30B |
Duke Energy | DUK | 112.36 | 2,732,540 | +0.24 (0.21%) |
86.74B |
Zoetis | ZTS | 180.90 | 1,262,768 | -1.27 (-0.70%) |
85.74B |
McKesson Corp | MCK | 552.15 | 710,193 | -8.75 (-1.56%) |
85.40B |
Waste Management | WM | 209.98 | 810,829 | -0.14 (-0.07%) |
84.27B |
Paypal Holdings | PYPL | 71.70 | 8,222,259 | +0.18 (0.25%) |
84.25B |
Analog Devices | ADI | 228.39 | 3,208,022 | +6.48 (2.92%) |
84.10B |
Intel Corp | INTC | 20.54 | 73,398,439 | +0.44 (2.19%) |
83.33B |
Charles Schwab | SCHW | 64.39 | 13,127,843 | +0.12 (0.19%) |
82.98B |
Thomson Reuters Corporation | TRI | 166.24 | 230,393 | +0.48 (0.29%) |
82.64B |
Synopsys Inc | SNPS | 539.39 | 1,053,745 | -8.67 (-1.58%) |
82.30B |
Southern Copper Corp | SCCO | 104.62 | 932,225 | +2.92 (2.87%) |
81.72B |
Northrop Grumman | NOC | 509.34 | 555,061 | -0.29 (-0.06%) |
81.55B |
Genl Dynamics | GD | 291.45 | 864,742 | -2.00 (-0.68%) |
81.47B |
Cintas Corp | CTAS | 788.50 | 257,246 | +3.86 (0.49%) |
81.19B |
Amphenol Corp A | APH | 67.35 | 3,981,204 | +0.59 (0.88%) |
81.11B |
NVIDIA Corp | NVDA | 129.37 | 323,819,563 | +5.63 (4.55%) |
80.60B |
Enbridge | ENB | 39.66 | 5,943,883 | +0.62 (1.59%) |
80.36B |
Equinor ASA ADR | EQNR | 27.04 | 1,803,461 | +0.53 (2.00%) |
79.63B |
Dell Technologies Inc | DELL | 112.01 | 6,023,400 | +3.03 (2.78%) |
79.53B |
Rio Tinto Plc ADR | RIO | 63.02 | 2,847,034 | +0.28 (0.45%) |
79.14B |
Target Corp | TGT | 158.50 | 3,188,297 | +1.68 (1.07%) |
78.41B |
CVS Health Corp | CVS | 58.75 | 9,614,471 | +1.01 (1.75%) |
77.53B |
Broadcom Ltd | AVGO | 166.36 | 18,848,106 | +4.02 (2.48%) |
77.36B |
Parker-Hannifin | PH | 593.82 | 492,648 | +6.52 (1.11%) |
76.64B |
Canadian Pacific Railway Limited | CP | 82.02 | 2,457,705 | +1.66 (2.07%) |
76.49B |
Aon Plc | AON | 336.82 | 449,437 | -2.82 (-0.83%) |
76.04B |
CSX Corp | CSX | 33.69 | 10,397,916 | +0.46 (1.38%) |
75.95B |
Cadence Design Sys | CDNS | 273.90 | 1,153,362 | -1.68 (-0.61%) |
75.81B |