| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.15 | 4,738,193 | -0.10 (-0.62%) |
112.79B |
| Pampa Energia S.A. | PAM | 82.57 | 39,714 | +0.93 (1.14%) |
112.27B |
| Corning | GLW | 130.68 | 4,018,471 | -0.82 (-0.62%) |
111.49B |
| ING Group, N.V. Common Stock | ING | 28.27 | 1,204,347 | -0.55 (-1.91%) |
110.37B |
| CME Group | CME | 303.66 | 426,609 | +2.02 (0.67%) |
108.98B |
| Intuit | INTU | 397.04 | 1,026,133 | -0.92 (-0.23%) |
108.49B |
| Globalstar, Inc. - Common Stock | GSAT | 60.54 | 95,468 | +1.54 (2.61%) |
108.48B |
| Enbridge | ENB | 53.23 | 1,559,247 | +1.39 (2.68%) |
107.86B |
| Adobe Systems | ADBE | 260.26 | 1,676,440 | -2.24 (-0.85%) |
106.84B |
| Boston Scientific | BSX | 74.85 | 2,893,749 | +0.73 (0.98%) |
106.58B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 23.64 | 2,332,403 | +0.18 (0.77%) |
104.21B |
| CVS Health Corp | CVS | 78.55 | 948,931 | +0.62 (0.80%) |
103.65B |
| Bank of New York Mellon | BK | 116.88 | 779,835 | +1.97 (1.71%) |
100.88B |
| Amazon.com | AMZN | 198.19 | 17,217,892 | -1.41 (-0.71%) |
100.88B |
| United Parcel Service | UPS | 118.38 | 1,008,474 | +0.31 (0.26%) |
100.39B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,984.83 | 87,986 | -22.17 (-1.10%) |
99.83B |
| Johnson Controls International plc Ordinary Share | JCI | 139.81 | 470,028 | +1.24 (0.89%) |
99.57B |
| Cigna Corp | CI | 292.30 | 142,172 | +4.69 (1.63%) |
99.41B |
| Duke Energy | DUK | 127.42 | 972,726 | +2.38 (1.90%) |
99.13B |
| Newmont Mining | NEM | 124.58 | 1,804,501 | +6.46 (5.47%) |
98.80B |
| Genl Dynamics | GD | 348.41 | 292,949 | +7.66 (2.25%) |
97.40B |
| PNC Financial Services | PNC | 228.96 | 417,825 | -0.72 (-0.31%) |
97.31B |
| CRH PLC Ordinary Shares | CRH | 125.00 | 1,164,969 | +2.15 (1.75%) |
96.77B |
| Western Digital | WDC | 284.61 | 4,451,681 | +0.51 (0.18%) |
96.77B |
| Seagate Technology Plc | STX | 420.27 | 1,311,338 | -10.90 (-2.53%) |
95.65B |
| Waste Management | WM | 233.33 | 554,561 | +2.32 (1.00%) |
93.65B |
| VEON Ltd. - American Depositary Shares | VEON | 53.06 | 11,414 | -0.20 (-0.38%) |
93.21B |
| FedEx Corp | FDX | 369.73 | 302,527 | +0.27 (0.07%) |
92.87B |
| Freeport-McMoRan | FCX | 62.81 | 4,985,879 | +0.77 (1.24%) |
92.21B |
| Sherwin-Williams | SHW | 371.88 | 447,440 | -0.73 (-0.19%) |
92.19B |