| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pampa Energia S.A. | PAM | 82.49 | 8,657 | +0.85 (1.04%) |
112.16B |
| Starbucks Corp | SBUX | 94.90 | 741,407 | -1.86 (-1.92%) |
111.90B |
| ING Group, N.V. Common Stock | ING | 28.23 | 363,893 | -0.59 (-2.05%) |
110.21B |
| CME Group | CME | 305.00 | 178,598 | +3.36 (1.11%) |
109.46B |
| Intuit | INTU | 398.81 | 415,657 | +0.85 (0.21%) |
108.98B |
| Corning | GLW | 126.72 | 2,122,020 | -4.78 (-3.63%) |
108.11B |
| Globalstar, Inc. - Common Stock | GSAT | 60.20 | 30,016 | +1.20 (2.04%) |
107.88B |
| Boston Scientific | BSX | 75.76 | 1,165,883 | +1.64 (2.21%) |
107.87B |
| Adobe Systems | ADBE | 261.73 | 746,293 | -0.77 (-0.30%) |
107.44B |
| Enbridge | ENB | 52.99 | 533,535 | +1.15 (2.22%) |
107.37B |
| CVS Health Corp | CVS | 78.48 | 352,854 | +0.55 (0.71%) |
103.56B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 23.34 | 1,145,135 | -0.12 (-0.53%) |
102.86B |
| Amazon.com | AMZN | 198.80 | 7,027,031 | -0.80 (-0.40%) |
101.19B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,998.08 | 41,513 | -8.92 (-0.44%) |
100.49B |
| United Parcel Service | UPS | 118.31 | 323,229 | +0.24 (0.20%) |
100.33B |
| Bank of New York Mellon | BK | 114.55 | 180,155 | -0.36 (-0.31%) |
98.88B |
| Cigna Corp | CI | 290.24 | 50,272 | +2.63 (0.91%) |
98.71B |
| Johnson Controls International plc Ordinary Share | JCI | 138.48 | 115,510 | -0.09 (-0.06%) |
98.63B |
| Duke Energy | DUK | 125.75 | 258,227 | +0.71 (0.57%) |
97.83B |
| PNC Financial Services | PNC | 228.00 | 127,456 | -1.68 (-0.73%) |
96.90B |
| Genl Dynamics | GD | 346.31 | 163,961 | +5.56 (1.63%) |
96.81B |
| Newmont Mining | NEM | 121.19 | 601,060 | +3.07 (2.60%) |
96.10B |
| CRH PLC Ordinary Shares | CRH | 122.73 | 441,319 | -0.12 (-0.10%) |
95.01B |
| Waste Management | WM | 233.00 | 113,193 | +1.99 (0.86%) |
93.52B |
| Seagate Technology Plc | STX | 410.29 | 577,985 | -20.88 (-4.84%) |
93.38B |
| Sherwin-Williams | SHW | 373.74 | 157,847 | +1.13 (0.30%) |
92.65B |
| Western Digital | WDC | 272.23 | 2,325,867 | -11.88 (-4.18%) |
92.56B |
| VEON Ltd. - American Depositary Shares | VEON | 52.55 | 3,966 | -0.71 (-1.33%) |
92.32B |
| FedEx Corp | FDX | 367.23 | 83,393 | -2.23 (-0.60%) |
92.24B |
| Capital One Financial | COF | 204.97 | 343,198 | -1.92 (-0.93%) |
91.44B |