| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.09 | 3,482,905 | -0.16 (-1.08%) |
112.27B |
| Pampa Energia S.A. | PAM | 82.43 | 24,544 | +0.79 (0.97%) |
112.08B |
| ING Group, N.V. Common Stock | ING | 28.24 | 782,869 | -0.58 (-2.01%) |
110.25B |
| Corning | GLW | 127.93 | 3,384,962 | -3.57 (-2.71%) |
109.15B |
| CME Group | CME | 302.89 | 300,109 | +1.25 (0.41%) |
108.70B |
| Globalstar, Inc. - Common Stock | GSAT | 60.55 | 71,592 | +1.55 (2.64%) |
108.51B |
| Intuit | INTU | 395.63 | 730,347 | -2.33 (-0.59%) |
108.11B |
| Adobe Systems | ADBE | 261.12 | 1,358,075 | -1.38 (-0.53%) |
107.19B |
| Enbridge | ENB | 52.77 | 1,132,190 | +0.93 (1.79%) |
106.93B |
| Boston Scientific | BSX | 75.06 | 2,196,074 | +0.94 (1.27%) |
106.87B |
| CVS Health Corp | CVS | 78.52 | 752,589 | +0.59 (0.76%) |
103.61B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 23.47 | 1,975,163 | +0.01 (0.04%) |
103.46B |
| Amazon.com | AMZN | 198.00 | 12,644,356 | -1.60 (-0.80%) |
100.78B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,989.30 | 72,187 | -17.70 (-0.88%) |
100.05B |
| Bank of New York Mellon | BK | 115.78 | 462,189 | +0.87 (0.75%) |
99.93B |
| United Parcel Service | UPS | 117.17 | 744,361 | -0.90 (-0.77%) |
99.36B |
| Johnson Controls International plc Ordinary Share | JCI | 139.50 | 332,661 | +0.93 (0.67%) |
99.36B |
| Cigna Corp | CI | 290.90 | 99,558 | +3.29 (1.14%) |
98.94B |
| Duke Energy | DUK | 126.89 | 707,935 | +1.85 (1.48%) |
98.72B |
| Newmont Mining | NEM | 123.48 | 1,411,507 | +5.36 (4.54%) |
97.92B |
| PNC Financial Services | PNC | 228.58 | 270,720 | -1.10 (-0.48%) |
97.14B |
| Genl Dynamics | GD | 346.60 | 223,536 | +5.85 (1.72%) |
96.89B |
| CRH PLC Ordinary Shares | CRH | 124.10 | 857,983 | +1.25 (1.02%) |
96.07B |
| Western Digital | WDC | 277.46 | 3,696,413 | -6.64 (-2.34%) |
94.34B |
| Seagate Technology Plc | STX | 413.12 | 1,041,974 | -18.06 (-4.19%) |
94.03B |
| VEON Ltd. - American Depositary Shares | VEON | 53.26 | 10,687 | +0.00 (0.00%) |
93.56B |
| Waste Management | WM | 231.88 | 352,903 | +0.87 (0.38%) |
93.07B |
| FedEx Corp | FDX | 366.97 | 204,385 | -2.49 (-0.67%) |
92.18B |
| Sherwin-Williams | SHW | 371.70 | 338,582 | -0.90 (-0.24%) |
92.14B |
| Capital One Financial | COF | 205.94 | 684,458 | -0.95 (-0.46%) |
91.87B |