Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Regeneron Pharmaceuticals | REGN | 962.49 | 461,868 | -3.81 (-0.39%) |
88.34B |
Target Corp | TGT | 177.21 | 3,716,233 | +2.54 (1.45%) |
87.67B |
Synopsys Inc | SNPS | 571.50 | 999,110 | -1.85 (-0.32%) |
87.20B |
Cadence Design Sys | CDNS | 311.28 | 1,331,712 | -0.06 (-0.02%) |
86.16B |
Waste Management | WM | 213.15 | 2,699,110 | -0.82 (-0.38%) |
85.60B |
CSX Corp | CSX | 37.07 | 8,659,566 | +0.23 (0.62%) |
83.57B |
McKesson Corp | MCK | 536.85 | 794,497 | -2.41 (-0.45%) |
83.04B |
Southern Copper Corp | SCCO | 106.52 | 1,130,038 | +2.20 (2.11%) |
82.35B |
Canadian Pacific Railway Limited | CP | 88.17 | 1,550,896 | -0.29 (-0.33%) |
82.18B |
Marriott International | MAR | 252.31 | 999,238 | -1.25 (-0.49%) |
82.17B |
Ferrari N.V. | RACE | 435.94 | 176,385 | -3.22 (-0.73%) |
80.54B |
Dell Technologies Inc | DELL | 114.11 | 4,153,354 | +2.43 (2.18%) |
80.45B |
Altria Group | MO | 43.62 | 9,807,514 | -0.04 (-0.09%) |
80.44B |
Nike Inc | NKE | 93.98 | 11,331,991 | -0.15 (-0.16%) |
80.39B |
Zoetis | ZTS | 169.21 | 3,395,782 | +0.70 (0.42%) |
80.20B |
Rio Tinto Plc ADR | RIO | 63.74 | 3,299,146 | +0.28 (0.44%) |
80.04B |
Chipotle Mexican Grill | CMG | 2,906.77 | 292,736 | -16.69 (-0.57%) |
79.71B |
Equinor ASA ADR | EQNR | 27.03 | 1,762,638 | +0.13 (0.48%) |
79.60B |
Genl Dynamics | GD | 282.49 | 644,506 | +0.59 (0.21%) |
78.97B |
Paypal Holdings | PYPL | 66.99 | 10,783,623 | +0.42 (0.63%) |
78.72B |
Intercontinental Exchange | ICE | 137.43 | 2,596,800 | +0.45 (0.33%) |
78.61B |
Schlumberger Ltd | SLB | 54.81 | 8,032,395 | -0.09 (-0.16%) |
78.12B |
Thomson Reuters Corporation | TRI | 155.83 | 458,221 | -0.12 (-0.08%) |
77.47B |
CME Group | CME | 215.29 | 1,755,364 | -0.31 (-0.14%) |
77.26B |
Northrop Grumman | NOC | 478.66 | 714,661 | +1.30 (0.27%) |
76.64B |
Mercadolibre Inc | MELI | 1,511.96 | 262,031 | -10.69 (-0.70%) |
76.04B |
Colgate-Palmolive | CL | 90.05 | 3,459,749 | +0.10 (0.11%) |
75.96B |
Fiserv | FISV | 114.23 | 0 | +0.00 (0.00%) |
75.64B |
Trane Technologies Plc | TT | 300.20 | 753,994 | +0.49 (0.16%) |
75.56B |
Aon Plc | AON | 333.72 | 732,091 | -0.07 (-0.02%) |
75.34B |