Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Corning | GLW | 41.94 | 2,893,103 | +0.67 (1.62%) |
35.78B |
Consolidated Edison | ED | 100.60 | 1,620,025 | -0.07 (-0.07%) |
35.55B |
Diamondback Energy | FANG | 195.22 | 755,484 | +3.49 (1.82%) |
35.35B |
PulteGroup | PHM | 135.13 | 2,783,667 | +5.91 (4.57%) |
35.07B |
HP Inc | HPQ | 35.66 | 6,319,676 | +0.58 (1.65%) |
34.88B |
Nasdaq OMX Group | NDAQ | 70.35 | 1,343,177 | -0.28 (-0.40%) |
34.54B |
Martin Marietta Materials | MLM | 556.92 | 444,695 | +14.69 (2.71%) |
34.51B |
Snowflake Inc Cl A | SNOW | 115.86 | 16,772,664 | +0.65 (0.56%) |
34.31B |
Banco Macro S.A. ADR | BMA | 53.55 | 495,808 | +1.04 (1.98%) |
34.24B |
Mettler-Toledo International | MTD | 1,435.94 | 50,117 | +12.50 (0.88%) |
34.17B |
Block Inc | SQ | 65.36 | 5,618,482 | +1.52 (2.38%) |
34.16B |
Archer-Daniels-Midland | ADM | 60.50 | 1,713,296 | +1.25 (2.11%) |
33.84B |
Estee Lauder Co | EL | 93.70 | 5,478,318 | +2.26 (2.47%) |
33.81B |
Vulcan Materials | VMC | 254.89 | 1,252,331 | +6.91 (2.79%) |
33.67B |
Wipro Ltd ADR | WIT | 6.130 | 1,262,462 | -0.01 (-0.16%) |
33.64B |
Tenaris S.A. ADR | TS | 28.45 | 1,023,244 | +0.48 (1.72%) |
33.59B |
Lululemon Athletica | LULU | 268.55 | 1,605,404 | +5.10 (1.94%) |
33.56B |
Tencent Music Entertainment ADR | TME | 10.24 | 7,022,653 | -0.01 (-0.10%) |
33.44B |
Itau Unibanco Banco Holding S.A. ADR | ITUB | 6.700 | 21,866,830 | +0.12 (1.82%) |
33.22B |
NVR Inc | NVR | 9,321.27 | 30,778 | +337.71 (3.76%) |
33.22B |
Resmed Inc | RMD | 226.64 | 643,776 | +3.23 (1.45%) |
33.14B |
LyondellBasell Industries | LYB | 98.29 | 2,223,063 | +1.95 (2.02%) |
32.88B |
On Semiconductor | ON | 76.36 | 5,689,545 | +2.99 (4.08%) |
32.88B |
Iron Mountain | IRM | 113.35 | 1,114,818 | +0.57 (0.51%) |
32.81B |
Edison International | EIX | 84.76 | 785,249 | +0.39 (0.46%) |
32.73B |
Targa Resources | TRGP | 144.13 | 869,714 | +1.28 (0.90%) |
32.58B |
Global Payments Inc | GPN | 110.49 | 1,043,573 | +1.26 (1.15%) |
32.46B |
Alnylam Pharmaceuticals | ALNY | 272.64 | 359,258 | -4.69 (-1.69%) |
32.40B |
Xcel Energy | XEL | 60.12 | 2,069,299 | +0.20 (0.33%) |
32.37B |
Cardinal Health | CAH | 109.44 | 1,316,017 | -0.99 (-0.90%) |
31.79B |