| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Nasdaq OMX Group | NDAQ | 79.42 | 1,134,301 | +0.41 (0.52%) |
45.67B |
| Hartford Finl Services Gp | HIG | 141.12 | 180,957 | -0.77 (-0.54%) |
45.60B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 99.61 | 820,998 | +0.56 (0.57%) |
45.29B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 108.82 | 545,355 | +4.09 (3.91%) |
45.19B |
| Ubiquiti Inc. Common Stock | UI | 719.41 | 16,713 | +13.33 (1.89%) |
45.19B |
| Ciena Corporation Common Stock | CIEN | 290.85 | 947,145 | -2.11 (-0.72%) |
45.01B |
| Cameco Corporation | CCJ | 112.81 | 1,919,979 | -3.58 (-3.07%) |
44.70B |
| Edwards Lifesciences | EW | 77.00 | 1,010,386 | +0.56 (0.74%) |
44.69B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.005 | 6,977,839 | -0.27 (-2.96%) |
44.65B |
| PG&E Corp | PCG | 18.00 | 5,530,205 | +0.44 (2.52%) |
44.34B |
| Rockwell Automation | ROK | 392.39 | 300,419 | +10.39 (2.72%) |
44.10B |
| Delta Air Lines | DAL | 68.89 | 1,779,511 | -0.61 (-0.87%) |
44.09B |
| Thomson Reuters Corporation | TRI | 87.47 | 818,628 | +1.58 (1.85%) |
43.49B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 254.19 | 101,130 | +0.41 (0.16%) |
43.44B |
| Keysight Technologies Inc. Common Stock | KEYS | 233.88 | 111,891 | +4.40 (1.92%) |
43.09B |
| Vulcan Materials | VMC | 326.06 | 195,861 | +4.13 (1.28%) |
43.04B |
| Kinross Gold Corporation | KGC | 34.18 | 4,445,402 | +1.82 (5.62%) |
43.01B |
| Occidental Petroleum | OXY | 46.03 | 1,956,761 | +0.54 (1.19%) |
42.98B |
| EMCOR Group, Inc. Common Stock | EME | 796.76 | 83,044 | +13.83 (1.77%) |
42.83B |
| Public Svc Enterprises | PEG | 85.90 | 380,584 | +1.36 (1.61%) |
42.78B |
| Canadian Imperial Bank Of Commerce | CM | 95.41 | 184,891 | +0.11 (0.12%) |
42.64B |
| MSCI Inc. Common Stock | MSCI | 527.91 | 331,416 | +7.74 (1.49%) |
42.50B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.63 | 1,773,579 | -0.28 (-0.94%) |
42.00B |
| Martin Marietta Materials | MLM | 675.15 | 82,837 | +15.08 (2.28%) |
41.84B |
| Waste Connections, Inc. Common Shares | WCN | 160.66 | 510,313 | +3.07 (1.95%) |
41.46B |
| Ingersoll-Rand Plc | IR | 97.64 | 1,654,227 | +3.43 (3.64%) |
41.02B |
| BB&T Corp | BBT | 30.65 | 164,325 | +0.47 (1.56%) |
40.91B |
| NRG Energy | NRG | 166.00 | 711,568 | +4.20 (2.60%) |
40.63B |