| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nucor Corp | NUE | 183.37 | 1,499,004 | -5.44 (-2.88%) |
46.07B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Nasdaq OMX Group | NDAQ | 79.77 | 2,301,644 | +0.76 (0.96%) |
45.87B |
| Ubiquiti Inc. Common Stock | UI | 727.34 | 40,815 | +21.26 (3.01%) |
45.69B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.82 | 806,403 | +5.09 (4.86%) |
45.61B |
| Hartford Finl Services Gp | HIG | 140.94 | 428,886 | -0.95 (-0.67%) |
45.54B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 99.95 | 1,443,482 | +0.90 (0.91%) |
45.44B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.115 | 14,516,753 | -0.16 (-1.78%) |
45.19B |
| Edwards Lifesciences | EW | 77.07 | 2,115,639 | +0.63 (0.82%) |
44.72B |
| Rockwell Automation | ROK | 397.40 | 610,047 | +15.40 (4.03%) |
44.67B |
| Cameco Corporation | CCJ | 112.28 | 2,999,688 | -4.11 (-3.53%) |
44.49B |
| PG&E Corp | PCG | 18.05 | 11,337,759 | +0.50 (2.82%) |
44.47B |
| Delta Air Lines | DAL | 69.16 | 3,295,229 | -0.34 (-0.48%) |
44.26B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.94 | 258,112 | +3.15 (1.24%) |
43.91B |
| Thomson Reuters Corporation | TRI | 88.07 | 1,433,477 | +2.18 (2.54%) |
43.78B |
| Vulcan Materials | VMC | 328.39 | 481,976 | +6.47 (2.01%) |
43.35B |
| EMCOR Group, Inc. Common Stock | EME | 805.91 | 130,923 | +22.98 (2.94%) |
43.32B |
| Kinross Gold Corporation | KGC | 34.42 | 6,710,916 | +2.06 (6.37%) |
43.31B |
| Public Svc Enterprises | PEG | 86.88 | 960,394 | +2.34 (2.77%) |
43.27B |
| Keysight Technologies Inc. Common Stock | KEYS | 234.38 | 274,229 | +4.90 (2.14%) |
43.18B |
| Occidental Petroleum | OXY | 46.23 | 3,746,201 | +0.73 (1.62%) |
43.16B |
| Canadian Imperial Bank Of Commerce | CM | 95.81 | 382,665 | +0.51 (0.54%) |
42.82B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.02 | 3,385,208 | +0.11 (0.35%) |
42.55B |
| MSCI Inc. Common Stock | MSCI | 527.27 | 515,266 | +7.10 (1.36%) |
42.45B |
| Martin Marietta Materials | MLM | 683.17 | 203,838 | +23.10 (3.50%) |
42.34B |
| Ingersoll-Rand Plc | IR | 100.53 | 3,617,794 | +6.32 (6.71%) |
42.24B |
| Lumentum Holdings Inc. - Common Stock | LITE | 585.64 | 2,923,344 | +2.18 (0.37%) |
41.81B |
| NRG Energy | NRG | 170.09 | 1,327,057 | +8.29 (5.13%) |
41.64B |
| Waste Connections, Inc. Common Shares | WCN | 161.10 | 1,052,474 | +3.52 (2.23%) |
41.57B |