| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nucor Corp | NUE | 183.07 | 1,604,604 | -5.74 (-3.04%) |
45.99B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Nasdaq OMX Group | NDAQ | 79.65 | 2,646,337 | +0.64 (0.80%) |
45.80B |
| Hartford Finl Services Gp | HIG | 141.07 | 512,663 | -0.82 (-0.58%) |
45.59B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.72 | 960,068 | +4.99 (4.76%) |
45.57B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 99.82 | 1,525,847 | +0.77 (0.78%) |
45.38B |
| Ubiquiti Inc. Common Stock | UI | 720.78 | 50,777 | +14.70 (2.08%) |
45.28B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.095 | 17,114,580 | -0.18 (-1.99%) |
45.10B |
| Cameco Corporation | CCJ | 113.40 | 3,494,416 | -2.99 (-2.57%) |
44.94B |
| Edwards Lifesciences | EW | 76.88 | 2,518,183 | +0.44 (0.58%) |
44.61B |
| Rockwell Automation | ROK | 395.94 | 706,312 | +13.94 (3.65%) |
44.50B |
| PG&E Corp | PCG | 18.02 | 14,196,334 | +0.46 (2.65%) |
44.40B |
| Delta Air Lines | DAL | 69.09 | 4,050,675 | -0.41 (-0.58%) |
44.21B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.33 | 325,768 | +2.54 (1.00%) |
43.81B |
| Thomson Reuters Corporation | TRI | 87.44 | 1,669,065 | +1.55 (1.80%) |
43.47B |
| Public Svc Enterprises | PEG | 87.12 | 1,110,928 | +2.58 (3.05%) |
43.39B |
| Kinross Gold Corporation | KGC | 34.42 | 7,752,751 | +2.06 (6.37%) |
43.31B |
| Vulcan Materials | VMC | 327.59 | 623,126 | +5.67 (1.76%) |
43.24B |
| Occidental Petroleum | OXY | 46.25 | 4,538,626 | +0.76 (1.67%) |
43.19B |
| EMCOR Group, Inc. Common Stock | EME | 801.91 | 145,876 | +18.98 (2.42%) |
43.11B |
| Keysight Technologies Inc. Common Stock | KEYS | 233.51 | 381,602 | +4.03 (1.76%) |
43.02B |
| Canadian Imperial Bank Of Commerce | CM | 95.92 | 465,058 | +0.62 (0.66%) |
42.87B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.99 | 4,290,199 | +0.08 (0.27%) |
42.51B |
| MSCI Inc. Common Stock | MSCI | 527.62 | 591,814 | +7.45 (1.43%) |
42.47B |
| Martin Marietta Materials | MLM | 681.87 | 244,252 | +21.80 (3.30%) |
42.25B |
| Ingersoll-Rand Plc | IR | 100.02 | 4,054,697 | +5.81 (6.16%) |
42.02B |
| NRG Energy | NRG | 170.38 | 1,609,381 | +8.58 (5.30%) |
41.71B |
| Waste Connections, Inc. Common Shares | WCN | 161.08 | 1,234,958 | +3.50 (2.22%) |
41.57B |
| Lumentum Holdings Inc. - Common Stock | LITE | 579.09 | 3,162,229 | -4.37 (-0.75%) |
41.35B |