Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Discover Financial Services | DFS | 131.09 | 1,914,815 | +3.09 (2.41%) |
39.26B |
Stmicroelectronics ADR | STM | 43.24 | 2,353,528 | -0.73 (-1.66%) |
39.08B |
Ambev S.A. ADR | ABEV | 2.480 | 13,814,578 | +0.00 (0.00%) |
39.07B |
Las Vegas Sands | LVS | 51.70 | 4,729,332 | +0.22 (0.43%) |
38.93B |
Costar Group Inc | CSGP | 96.60 | 2,213,505 | +0.38 (0.39%) |
38.15B |
Martin Marietta Materials | MLM | 613.94 | 309,882 | +2.08 (0.34%) |
38.05B |
Exelon Corp | EXC | 37.57 | 6,097,668 | +0.26 (0.70%) |
37.53B |
AmerisourceBergen Corp | ABC | 179.98 | 0 | +0.00 (0.00%) |
37.40B |
Imperial Oil Limited | IMO | 69.13 | 451,053 | +0.48 (0.70%) |
37.05B |
Tencent Music Entertainment ADR | TME | 11.19 | 6,013,625 | +0.13 (1.18%) |
36.55B |
Cognizant Technology Solutions | CTSH | 73.29 | 11,104,799 | -0.33 (-0.45%) |
36.50B |
Quanta Services | PWR | 259.80 | 745,699 | +0.05 (0.02%) |
36.15B |
Vulcan Materials | VMC | 272.92 | 682,980 | +0.13 (0.05%) |
36.09B |
Diamondback Energy | FANG | 198.17 | 1,052,631 | +1.64 (0.83%) |
35.88B |
Oneok Inc | OKE | 80.17 | 3,070,738 | +0.57 (0.72%) |
35.73B |
Electronic Arts | EA | 132.67 | 2,368,778 | +0.80 (0.61%) |
35.56B |
Fair Isaac and Company | FICO | 1,249.61 | 151,704 | -8.90 (-0.71%) |
35.47B |
Royal Caribbean Cruises Ltd | RCL | 139.01 | 2,770,183 | -0.71 (-0.51%) |
35.41B |
Archer-Daniels-Midland | ADM | 62.81 | 4,120,595 | -0.18 (-0.29%) |
35.13B |
Halliburton Co | HAL | 39.42 | 5,828,662 | +0.59 (1.52%) |
35.04B |
PPG Indus | PPG | 144.90 | 1,532,965 | +0.36 (0.25%) |
34.39B |
Itau Unibanco Banco Holding S.A. ADR | ITUB | 6.930 | 8,781,913 | -0.01 (-0.14%) |
34.36B |
CDW Corp | CDW | 255.78 | 772,265 | -2.09 (-0.81%) |
34.30B |
Dollar General | DG | 156.06 | 1,807,445 | +1.85 (1.20%) |
34.28B |
LyondellBasell Industries | LYB | 102.28 | 1,962,099 | -0.67 (-0.65%) |
34.21B |
Verisk Analytics Inc | VRSK | 235.73 | 1,218,625 | +1.80 (0.77%) |
34.18B |
Arch Capital Grp Ltd | ACGL | 92.44 | 2,462,980 | +0.96 (1.05%) |
34.12B |
Rockwell Automation | ROK | 291.33 | 605,703 | +0.12 (0.04%) |
33.44B |
Hartford Finl Services Gp | HIG | 103.05 | 1,548,592 | +0.75 (0.73%) |
33.30B |
Public Svc Enterprises | PEG | 66.78 | 3,051,423 | +0.13 (0.20%) |
33.26B |