| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Las Vegas Sands Corp. Common Stock | LVS | 66.99 | 8,054,815 | +1.75 (2.68%) |
45.42B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 949.40 | 690,904 | +2.89 (0.31%) |
45.36B |
| Kroger Co | KR | 62.66 | 6,244,530 | -0.53 (-0.84%) |
45.33B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.56 | 1,888,705 | +3.09 (1.28%) |
45.17B |
| Rockwell Automation | ROK | 401.65 | 911,178 | -3.53 (-0.87%) |
45.15B |
| Hartford Finl Services Gp | HIG | 138.67 | 2,287,171 | +3.37 (2.49%) |
44.81B |
| Imperial Oil Limited | IMO | 89.87 | 426,936 | -2.03 (-2.21%) |
44.67B |
| Energy Transfer LP Common Units | ET | 16.50 | 11,210,932 | -0.06 (-0.36%) |
44.63B |
| MSCI Inc. Common Stock | MSCI | 553.51 | 709,174 | +2.42 (0.44%) |
44.56B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.47 | 1,658,704 | +0.81 (0.36%) |
44.33B |
| Exelon Corp | EXC | 43.87 | 7,162,170 | +0.30 (0.69%) |
43.83B |
| Agilent Technologies | A | 140.60 | 2,712,077 | +0.92 (0.66%) |
42.66B |
| Coupang, Inc. Class A Common Stock | CPNG | 24.33 | 23,499,951 | -1.30 (-5.07%) |
42.41B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 91.94 | 1,628,821 | +1.14 (1.26%) |
41.80B |
| Axon Enterprise, Inc. - Common Stock | AXON | 551.48 | 1,017,027 | -12.80 (-2.27%) |
41.68B |
| Canadian Imperial Bank Of Commerce | CM | 93.22 | 789,505 | +0.36 (0.39%) |
41.66B |
| Paychex | PAYX | 115.38 | 4,444,733 | -0.07 (-0.06%) |
41.60B |
| Netflix | NFLX | 93.75 | 40,032,643 | -1.44 (-1.51%) |
41.50B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.23 | 23,521,269 | -0.28 (-0.95%) |
41.43B |
| Targa Resources, Inc. Common Stock | TRGP | 182.31 | 1,628,240 | -0.88 (-0.48%) |
41.21B |
| Prudential Financial | PRU | 117.60 | 1,418,420 | +0.64 (0.55%) |
41.16B |
| Agnico-Eagle Mines | AEM | 168.40 | 2,978,968 | +0.13 (0.08%) |
40.97B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.590 | 20,838,802 | +0.04 (1.57%) |
40.81B |
| Nucor Corp | NUE | 162.02 | 1,695,907 | -3.09 (-1.87%) |
40.70B |
| Cognizant Technology Solutions | CTSH | 84.05 | 6,501,825 | +0.11 (0.13%) |
40.60B |
| Public Svc Enterprises | PEG | 80.60 | 3,003,605 | +1.71 (2.17%) |
40.14B |
| Garmin Ltd | GRMN | 207.23 | 1,480,797 | -1.13 (-0.54%) |
39.64B |
| Martin Marietta Materials | MLM | 633.88 | 439,416 | +5.63 (0.90%) |
39.28B |
| Hershey Co | HSY | 188.11 | 2,213,260 | +6.28 (3.45%) |
39.17B |