| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Nucor Corp | NUE | 182.80 | 1,615,784 | -6.01 (-3.18%) |
45.92B |
| Nasdaq OMX Group | NDAQ | 79.69 | 2,674,484 | +0.68 (0.86%) |
45.82B |
| Hartford Finl Services Gp | HIG | 140.98 | 520,147 | -0.91 (-0.64%) |
45.56B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.52 | 967,796 | +4.79 (4.57%) |
45.48B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 99.74 | 1,547,733 | +0.69 (0.70%) |
45.35B |
| Ubiquiti Inc. Common Stock | UI | 719.60 | 52,199 | +13.51 (1.91%) |
45.20B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.105 | 17,443,696 | -0.17 (-1.89%) |
45.15B |
| Cameco Corporation | CCJ | 113.38 | 3,557,790 | -3.01 (-2.59%) |
44.93B |
| Edwards Lifesciences | EW | 76.90 | 2,543,406 | +0.46 (0.60%) |
44.63B |
| Rockwell Automation | ROK | 395.66 | 714,529 | +13.66 (3.57%) |
44.47B |
| PG&E Corp | PCG | 18.02 | 14,704,047 | +0.46 (2.59%) |
44.37B |
| Delta Air Lines | DAL | 68.93 | 4,107,809 | -0.57 (-0.82%) |
44.11B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.24 | 329,856 | +2.45 (0.97%) |
43.79B |
| Thomson Reuters Corporation | TRI | 87.43 | 1,693,833 | +1.54 (1.79%) |
43.46B |
| Public Svc Enterprises | PEG | 86.97 | 1,124,712 | +2.43 (2.87%) |
43.31B |
| Vulcan Materials | VMC | 327.52 | 661,499 | +5.60 (1.74%) |
43.23B |
| Kinross Gold Corporation | KGC | 34.34 | 7,811,442 | +1.98 (6.13%) |
43.22B |
| Occidental Petroleum | OXY | 46.14 | 4,605,017 | +0.65 (1.43%) |
43.08B |
| EMCOR Group, Inc. Common Stock | EME | 801.42 | 149,562 | +18.49 (2.36%) |
43.08B |
| Keysight Technologies Inc. Common Stock | KEYS | 233.51 | 387,040 | +4.03 (1.76%) |
43.02B |
| Canadian Imperial Bank Of Commerce | CM | 95.81 | 475,319 | +0.51 (0.53%) |
42.82B |
| MSCI Inc. Common Stock | MSCI | 527.98 | 598,002 | +7.81 (1.50%) |
42.50B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.92 | 4,419,390 | +0.01 (0.03%) |
42.41B |
| Martin Marietta Materials | MLM | 682.26 | 247,091 | +22.19 (3.36%) |
42.28B |
| Ingersoll-Rand Plc | IR | 99.73 | 4,090,826 | +5.52 (5.86%) |
41.90B |
| NRG Energy | NRG | 170.60 | 1,643,988 | +8.80 (5.44%) |
41.76B |
| Waste Connections, Inc. Common Shares | WCN | 160.98 | 1,250,734 | +3.40 (2.16%) |
41.54B |
| Coinbase Global, Inc. | COIN | 166.22 | 23,115,291 | +25.13 (17.81%) |
41.25B |