Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Intuitive Surgical | ISRG | 484.76 | 14 | +0.00 (0.00%) |
172.24B |
Unilever Plc ADR | UL | 64.64 | 14,160 | +0.00 (0.00%) |
169.95B |
Goldman Sachs Group | GS | 490.17 | 181 | +0.00 (0.00%) |
168.35B |
Booking Holdings Inc | BKNG | 4,100.99 | 23 | +0.00 (0.00%) |
167.98B |
Lockheed Martin | LMT | 605.86 | 2,546 | +0.00 (0.00%) |
167.77B |
Intuit | INTU | 606.28 | 71 | +0.00 (0.00%) |
165.67B |
Applied Materials | AMAT | 197.20 | 2,298 | +0.00 (0.00%) |
164.27B |
Pfizer | PFE | 28.67 | 13,711 | +0.00 (0.00%) |
160.74B |
S&P Global Inc | SPGI | 512.22 | 38 | +0.00 (0.00%) |
160.32B |
AT&T Inc | T | 22.13 | 11,316 | +0.00 (0.00%) |
158.01B |
Lowe's Companies | LOW | 272.64 | 107 | +0.00 (0.00%) |
154.86B |
Union Pacific | UNP | 245.55 | 684 | +0.00 (0.00%) |
149.69B |
Progressive Corp,Ohio | PGR | 254.27 | 0 | +0.00 (0.00%) |
148.79B |
ConocoPhillips | COP | 109.37 | 4,922 | +0.00 (0.00%) |
142.13B |
TJX Companies | TJX | 116.64 | 65 | +0.00 (0.00%) |
140.72B |
Uber Technologies Inc | UBER | 74.24 | 6,279 | +0.00 (0.00%) |
139.89B |
BlackRock | BLK | 934.02 | 0 | +0.00 (0.00%) |
139.88B |
Stryker Corp | SYK | 357.27 | 0 | +0.00 (0.00%) |
134.73B |
Eaton Corp Plc | ETN | 327.58 | 489 | +0.00 (0.00%) |
130.41B |
Citigroup | C | 61.81 | 246 | +0.00 (0.00%) |
129.02B |
Chubb Limited | CB | 292.12 | 257 | +0.00 (0.00%) |
128.16B |
H World Group Ltd | HTHT | 38.86 | 4,397 | +0.00 (0.00%) |
122.76B |
Vertex Pharmaceuticals | VRTX | 469.76 | 2 | +0.00 (0.00%) |
121.87B |
Boston Scientific | BSX | 84.14 | 7 | +0.00 (0.00%) |
119.80B |
Cigna Corp | CI | 348.09 | 0 | +0.00 (0.00%) |
118.39B |
Bristol-Myers Squibb | BMY | 52.90 | 1,297 | +0.00 (0.00%) |
117.55B |
Anheuser-Busch Inbev S.A. ADR | BUD | 66.55 | 81 | +0.00 (0.00%) |
115.61B |
Toronto-Dominion Bank | TD | 63.54 | 1 | +0.00 (0.00%) |
115.40B |
Prologis | PLD | 124.61 | 18 | +0.00 (0.00%) |
115.12B |
KLA-Tencor Corp | KLAC | 753.69 | 238 | +0.00 (0.00%) |
115.12B |