Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
MetLife | MET | 74.11 | 2,591,679 | +0.19 (0.26%) |
168.97B |
ConocoPhillips | COP | 127.28 | 4,659,297 | +0.44 (0.35%) |
165.40B |
American Express | AXP | 227.69 | 2,295,847 | -0.06 (-0.03%) |
164.62B |
Barclays Plc ADR | BCS | 9.450 | 22,363,473 | +0.03 (0.32%) |
164.05B |
Texas Instruments | TXN | 174.21 | 4,423,486 | +1.34 (0.78%) |
160.83B |
Servicenow Inc | NOW | 762.40 | 1,083,703 | +3.40 (0.45%) |
156.29B |
Pfizer | PFE | 27.75 | 42,870,957 | -0.03 (-0.11%) |
155.59B |
Union Pacific | UNP | 245.93 | 2,265,925 | +1.30 (0.53%) |
149.92B |
Booking Holdings Inc | BKNG | 3,627.88 | 274,097 | -45.62 (-1.24%) |
148.60B |
Uber Technologies Inc | UBER | 76.99 | 13,421,949 | -1.12 (-1.43%) |
145.08B |
Royal Bank of Canada | RY | 100.88 | 594,635 | +0.48 (0.48%) |
144.33B |
Goldman Sachs Group | GS | 417.69 | 2,409,720 | +2.44 (0.59%) |
143.45B |
Philip Morris International | PM | 91.62 | 5,348,379 | -0.61 (-0.66%) |
142.79B |
Intuitive Surgical | ISRG | 399.09 | 1,124,800 | -1.01 (-0.25%) |
140.60B |
Lam Research | LRCX | 971.57 | 664,102 | +5.90 (0.61%) |
137.92B |
Stryker Corp | SYK | 357.87 | 1,074,755 | -0.84 (-0.23%) |
134.95B |
S&P Global Inc | SPGI | 425.45 | 1,884,187 | +2.64 (0.62%) |
133.63B |
Micron Technology | MU | 117.89 | 21,254,441 | -1.36 (-1.14%) |
132.72B |
Cemex S.A.B. DE C.V. ADR | CX | 9.010 | 9,395,294 | +0.16 (1.81%) |
132.55B |
Citigroup | C | 63.24 | 19,018,278 | +0.49 (0.78%) |
132.00B |
Unilever Plc ADR | UL | 50.19 | 1,290,277 | +0.05 (0.10%) |
131.96B |
Marathon Petroleum | MPC | 201.50 | 6,064,107 | +4.51 (2.29%) |
128.60B |
United Parcel Service | UPS | 148.63 | 5,197,054 | +1.30 (0.88%) |
127.82B |
Lockheed Martin | LMT | 454.87 | 1,144,544 | -1.91 (-0.42%) |
125.96B |
AT&T Inc | T | 17.60 | 34,999,479 | +0.05 (0.28%) |
125.66B |
BlackRock | BLK | 833.70 | 532,201 | -1.42 (-0.17%) |
124.86B |
Eaton Corp Plc | ETN | 312.68 | 1,983,531 | -1.72 (-0.55%) |
124.76B |
Cigna Corp | CI | 363.19 | 1,162,695 | -0.15 (-0.04%) |
123.52B |
TJX Companies | TJX | 101.42 | 4,778,176 | +0.34 (0.34%) |
122.36B |
Progressive Corp,Ohio | PGR | 206.82 | 3,168,606 | +0.67 (0.33%) |
121.02B |