| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 310.96 | 45,434,883 | -7.62 (-2.39%) |
207.61B |
| Thermo Fisher Scientific | TMO | 527.17 | 3,367,622 | -12.63 (-2.34%) |
207.40B |
| Walt Disney | DIS | 108.12 | 9,374,966 | -1.84 (-1.67%) |
205.43B |
| AT&T Inc. | T | 28.47 | 64,213,340 | +1.06 (3.87%) |
203.28B |
| Verizon Communications | VZ | 48.97 | 48,933,174 | +1.58 (3.33%) |
202.74B |
| Abbott Laboratories | ABT | 113.59 | 9,306,579 | +1.31 (1.17%) |
198.89B |
| Amgen | AMGN | 366.58 | 2,826,231 | +1.93 (0.53%) |
197.40B |
| Intel Corp | INTC | 48.29 | 107,681,645 | +1.16 (2.46%) |
195.91B |
| Gilead Sciences | GILD | 155.80 | 11,434,054 | +8.57 (5.82%) |
195.34B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.27 | 3,432,548 | +1.30 (1.81%) |
192.64B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.94 | 6,606,935 | +0.00 (0.00%) |
190.37B |
| HDFC Bank Limited Common Stock | HDB | 33.21 | 7,806,111 | -0.78 (-2.29%) |
183.08B |
| TJX Companies | TJX | 150.75 | 5,469,370 | -2.54 (-1.66%) |
181.88B |
| MetLife | MET | 78.89 | 4,388,058 | +0.97 (1.24%) |
179.87B |
| Toronto-Dominion Bank | TD | 97.28 | 2,397,597 | -1.30 (-1.32%) |
176.67B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,312.44 | 668,790 | +31.30 (0.73%) |
176.65B |
| Intuitive Surgical | ISRG | 496.12 | 1,933,706 | +0.97 (0.20%) |
176.17B |
| Amphenol Corp A | APH | 144.04 | 8,910,860 | -0.10 (-0.07%) |
173.66B |
| Salesforce | CRM | 185.00 | 16,351,385 | -8.45 (-4.37%) |
173.34B |
| Applovin Corporation - Class A Common Stock | APP | 456.81 | 10,649,037 | -16.11 (-3.41%) |
170.68B |
| H World Group Limited - American Depositary Shares | HTHT | 53.20 | 2,082,899 | +1.27 (2.45%) |
168.06B |
| Southern Copper Corporation Common Stock | SCCO | 206.52 | 1,448,730 | +7.62 (3.83%) |
162.23B |
| Lowe's Companies | LOW | 287.04 | 2,945,352 | +2.37 (0.83%) |
161.03B |
| Union Pacific | UNP | 262.81 | 4,634,660 | +1.49 (0.57%) |
160.21B |
| Broadcom Inc. - Common Stock | AVGO | 342.76 | 17,006,110 | +2.32 (0.68%) |
159.38B |
| Qualcomm, Inc. | QCOM | 141.04 | 9,380,245 | +0.95 (0.68%) |
159.09B |
| ENI S.p.A. Common Stock | E | 43.72 | 198,665 | +0.87 (2.03%) |
157.64B |
| Pfizer | PFE | 27.73 | 41,699,333 | +0.12 (0.43%) |
155.47B |
| Danaher Corp | DHR | 219.98 | 4,539,146 | +0.23 (0.10%) |
155.37B |
| Eaton Corp Plc | ETN | 396.09 | 3,826,600 | +18.62 (4.93%) |
153.84B |