| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 60.61 | 10,298,003 | +0.28 (0.46%) |
148.90B |
| Comcast Corp | CMCSA | 31.82 | 34,309,395 | -0.66 (-2.03%) |
148.69B |
| HCA Healthcare, Inc. Common Stock | HCA | 535.22 | 1,657,156 | +3.75 (0.71%) |
147.29B |
| Lockheed Martin | LMT | 637.43 | 1,745,651 | +8.73 (1.39%) |
145.97B |
| Chubb Limited | CB | 332.51 | 2,192,856 | +3.44 (1.05%) |
145.89B |
| ConocoPhillips | COP | 110.83 | 12,517,725 | -0.38 (-0.34%) |
144.03B |
| Accenture Plc | ACN | 222.05 | 9,720,302 | -8.38 (-3.64%) |
143.32B |
| McKesson Corp | MCK | 916.00 | 1,548,115 | -37.19 (-3.90%) |
141.68B |
| Boeing Co | BA | 239.35 | 6,980,779 | +3.09 (1.31%) |
140.30B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.20 | 5,624,483 | +2.94 (3.81%) |
139.32B |
| Stryker Corp | SYK | 365.85 | 2,126,861 | +2.15 (0.59%) |
137.96B |
| Applovin Corporation - Class A Common Stock | APP | 366.91 | 18,795,349 | -89.90 (-19.68%) |
137.09B |
| Medtronic | MDT | 100.88 | 9,379,150 | -0.20 (-0.20%) |
135.57B |
| Bristol-Myers Squibb | BMY | 59.86 | 14,021,616 | -0.07 (-0.12%) |
133.02B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.29 | 9,376,691 | -0.01 (-0.10%) |
128.45B |
| Parker-Hannifin | PH | 982.21 | 603,266 | -13.62 (-1.37%) |
126.76B |
| Marathon Petroleum | MPC | 198.02 | 1,917,443 | -10.62 (-5.09%) |
126.38B |
| Prologis | PLD | 136.38 | 5,147,189 | -3.50 (-2.50%) |
126.00B |
| Altria Group | MO | 67.01 | 9,407,924 | +1.09 (1.65%) |
123.57B |
| Rio Tinto Plc Common Stock | RIO | 97.91 | 4,126,145 | -1.61 (-1.62%) |
122.95B |
| Charles Schwab | SCHW | 95.08 | 24,881,854 | -0.37 (-0.39%) |
122.52B |
| Analog Devices | ADI | 331.36 | 4,483,061 | -5.64 (-1.67%) |
122.01B |
| Vertex Pharmaceuticals | VRTX | 465.02 | 1,818,941 | +3.78 (0.82%) |
120.64B |
| Progressive Corp,Ohio | PGR | 205.45 | 4,096,226 | -2.92 (-1.40%) |
120.22B |
| S&P Global Inc. Common Stock | SPGI | 397.20 | 5,396,247 | +6.44 (1.65%) |
118.68B |
| Marriott International | MAR | 355.08 | 1,873,685 | -3.67 (-1.02%) |
115.63B |
| Trane Technologies plc | TT | 460.45 | 1,602,817 | -12.09 (-2.56%) |
114.65B |
| Starbucks Corp | SBUX | 96.76 | 9,537,335 | -2.36 (-2.38%) |
114.09B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.25 | 27,706,186 | -0.58 (-3.66%) |
113.49B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 162.81 | 19,650,866 | -2.49 (-1.51%) |
113.48B |