Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Cemex S.A.B. DE C.V. ADR | CX | 7.945 | 4,242,568 | -0.13 (-1.67%) |
116.88B |
H World Group Ltd | HTHT | 36.73 | 638,008 | -0.63 (-1.70%) |
114.30B |
BlackRock | BLK | 750.25 | 433,892 | +2.95 (0.39%) |
112.36B |
TJX Companies | TJX | 92.92 | 2,212,871 | +0.26 (0.28%) |
112.11B |
Chubb Limited | CB | 250.24 | 797,128 | +4.85 (1.98%) |
109.79B |
Bristol-Myers Squibb | BMY | 48.89 | 5,125,425 | +0.59 (1.22%) |
108.64B |
Toronto-Dominion Bank | TD | 57.95 | 1,358,647 | +0.70 (1.22%) |
105.24B |
Alphabet-C | GOOG | 155.48 | 11,009,603 | -1.98 (-1.26%) |
103.80B |
Starbucks Corp | SBUX | 87.54 | 6,752,844 | +0.39 (0.45%) |
103.22B |
Alphabet-A | GOOGL | 153.88 | 17,783,697 | -2.13 (-1.37%) |
102.73B |
Anheuser-Busch Inbev S.A. ADR | BUD | 58.75 | 827,801 | +0.84 (1.45%) |
102.06B |
Vertex Pharmaceuticals | VRTX | 393.18 | 627,522 | -0.31 (-0.08%) |
102.00B |
Boeing Co | BA | 170.63 | 3,084,144 | +0.40 (0.23%) |
100.02B |
Automatic Data Processing | ADP | 243.16 | 561,122 | +1.17 (0.48%) |
99.87B |
Marsh & McLennan | MMC | 201.55 | 928,012 | -0.18 (-0.09%) |
99.36B |
KLA-Tencor Corp | KLAC | 632.20 | 322,375 | -12.02 (-1.87%) |
96.56B |
Boston Scientific | BSX | 67.40 | 4,132,099 | -0.02 (-0.03%) |
95.97B |
Prologis | PLD | 103.30 | 3,932,592 | -1.39 (-1.33%) |
95.43B |
Charles Schwab | SCHW | 73.48 | 4,738,951 | +0.55 (0.76%) |
94.70B |
Mondelez International | MDLZ | 67.72 | 4,816,237 | +0.55 (0.81%) |
94.65B |
United Microelectronics Corp ADR | UMC | 7.450 | 8,383,355 | -0.08 (-1.06%) |
93.00B |
CVS Health Corp | CVS | 69.63 | 4,781,462 | +0.91 (1.32%) |
91.88B |
Palo Alto Networks Inc | PANW | 279.31 | 3,109,455 | -1.83 (-0.65%) |
90.13B |
Amazon.com | AMZN | 174.96 | 35,396,840 | -4.26 (-2.38%) |
89.05B |
Southern Copper Corp | SCCO | 113.81 | 750,153 | -1.53 (-1.33%) |
87.99B |
Hca Holdings Inc | HCA | 305.45 | 777,559 | +8.45 (2.85%) |
84.06B |
Rio Tinto Plc ADR | RIO | 66.88 | 1,900,961 | +0.19 (0.29%) |
83.98B |
Gilead Sciences | GILD | 66.45 | 4,115,383 | +0.29 (0.44%) |
83.32B |
Blackstone Inc | BX | 118.83 | 2,296,995 | -1.49 (-1.24%) |
83.23B |
Waste Management | WM | 207.16 | 708,133 | +2.09 (1.02%) |
83.20B |