| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 60.61 | 25,178 | +0.00 (0.00%) |
148.90B |
| Comcast Corp | CMCSA | 31.83 | 11,266 | +0.01 (0.03%) |
148.74B |
| HCA Healthcare, Inc. Common Stock | HCA | 535.22 | 21 | +0.00 (0.00%) |
147.29B |
| Lockheed Martin | LMT | 637.43 | 502 | +0.00 (0.00%) |
145.97B |
| Chubb Limited | CB | 332.51 | 70 | +0.00 (0.00%) |
145.89B |
| ConocoPhillips | COP | 110.83 | 674 | +0.00 (0.00%) |
144.03B |
| Accenture Plc | ACN | 222.05 | 1,111 | +0.00 (0.00%) |
143.32B |
| McKesson Corp | MCK | 916.00 | 86 | +0.00 (0.00%) |
141.68B |
| Boeing Co | BA | 239.35 | 1,629 | +0.00 (0.00%) |
140.30B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.20 | 7,559 | +0.00 (0.00%) |
139.32B |
| Stryker Corp | SYK | 365.85 | 0 | +0.00 (0.00%) |
137.96B |
| Applovin Corporation - Class A Common Stock | APP | 366.91 | 16,107 | +0.00 (0.00%) |
137.09B |
| Medtronic | MDT | 100.88 | 0 | +0.00 (0.00%) |
135.57B |
| Bristol-Myers Squibb | BMY | 59.86 | 342 | +0.00 (0.00%) |
133.02B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.29 | 51 | +0.00 (0.00%) |
128.45B |
| Parker-Hannifin | PH | 982.21 | 12 | +0.00 (0.00%) |
126.76B |
| Marathon Petroleum | MPC | 198.02 | 0 | +0.00 (0.00%) |
126.38B |
| Prologis | PLD | 136.38 | 0 | +0.00 (0.00%) |
126.00B |
| Altria Group | MO | 67.01 | 2,410 | +0.00 (0.00%) |
123.57B |
| Rio Tinto Plc Common Stock | RIO | 97.91 | 28,185 | +0.00 (0.00%) |
122.95B |
| Charles Schwab | SCHW | 95.08 | 88 | +0.00 (0.00%) |
122.52B |
| Analog Devices | ADI | 331.36 | 1,172 | +0.00 (0.00%) |
122.01B |
| Vertex Pharmaceuticals | VRTX | 465.02 | 257 | +0.00 (0.00%) |
120.64B |
| Progressive Corp,Ohio | PGR | 205.45 | 8 | +0.00 (0.00%) |
120.22B |
| S&P Global Inc. Common Stock | SPGI | 397.20 | 365 | +0.00 (0.00%) |
118.68B |
| Marriott International | MAR | 355.08 | 44 | +0.00 (0.00%) |
115.63B |
| Trane Technologies plc | TT | 460.45 | 0 | +0.00 (0.00%) |
114.65B |
| Starbucks Corp | SBUX | 96.76 | 3,062 | +0.00 (0.00%) |
114.09B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.25 | 2,813 | +0.00 (0.00%) |
113.49B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 162.81 | 8,301 | +0.00 (0.00%) |
113.48B |