Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Dominion Resources | D | 61.68 | 916,300 | -0.13 (-0.21%) |
51.81B |
MPLX LP Common Units Representing Limited Partner Interests | MPLX | 50.16 | 602,351 | -0.25 (-0.50%) |
51.45B |
Target Corp | TGT | 103.92 | 1,230,850 | -1.48 (-1.40%) |
51.41B |
Regeneron Pharmaceuticals | REGN | 558.74 | 224,839 | -4.26 (-0.76%) |
51.28B |
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.99 | 84,230 | +0.38 (1.84%) |
50.81B |
Verona Pharma plc - American Depositary Shares | VRNA | 105.42 | 256,323 | +0.14 (0.13%) |
50.63B |
PACCAR Inc. - Common Stock | PCAR | 96.51 | 213,343 | -0.83 (-0.85%) |
50.43B |
Paychex | PAYX | 139.84 | 399,363 | -1.35 (-0.96%) |
50.42B |
Globalstar, Inc. - Common Stock | GSAT | 27.89 | 294,361 | -0.58 (-2.04%) |
49.98B |
Vertiv Holdings, LLC Class A Common Stock | VRT | 140.55 | 1,646,176 | +0.62 (0.44%) |
49.53B |
Public Storage | PSA | 280.02 | 171,882 | -1.72 (-0.61%) |
49.07B |
Keurig Dr Pepper Inc. - Common Stock | KDP | 34.53 | 2,362,677 | +0.11 (0.33%) |
48.95B |
Waste Connections, Inc. Common Shares | WCN | 189.36 | 135,130 | +1.47 (0.78%) |
48.87B |
W.W Grainger | GWW | 937.28 | 70,611 | -10.59 (-1.12%) |
48.81B |
Coupang, Inc. Class A Common Stock | CPNG | 27.90 | 2,181,551 | +0.07 (0.27%) |
48.64B |
Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 7.240 | 13,234 | +0.11 (1.54%) |
48.41B |
Workday, Inc. - Class A Common Stock | WDAY | 217.32 | 1,356,000 | -4.75 (-2.14%) |
47.81B |
Kimberly-Clark | KMB | 143.84 | 0 | +0.00 (0.00%) |
47.74B |
Talen Energy Corporation - Common Stock | TLN | 370.22 | 382,913 | -4.46 (-1.19%) |
47.58B |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 72.86 | 58,972 | +1.44 (2.02%) |
46.59B |
Energy Transfer LP Common Units | ET | 17.14 | 6,737,025 | -0.14 (-0.81%) |
46.36B |
Cardinal Health | CAH | 158.82 | 569,707 | +1.41 (0.90%) |
46.13B |
Schlumberger Ltd | SLB | 32.27 | 2,658,847 | -0.60 (-1.84%) |
45.99B |
Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
Edwards Lifesciences | EW | 77.83 | 575,849 | -0.52 (-0.67%) |
45.69B |
Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
Crown Castle International | CCI | 103.74 | 339,737 | -0.76 (-0.73%) |
45.13B |
Ford Motor | F | 11.13 | 38,230,841 | -0.04 (-0.36%) |
44.83B |
Kimberly-Clark | KMB | 134.32 | 660,813 | -1.84 (-1.35%) |
44.58B |
Exelon Corp | EXC | 44.59 | 837,005 | -0.73 (-1.61%) |
44.55B |