| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 160.07 | 13,999,222 | -1.14 (-0.71%) |
388.56B |
| Wells Fargo | WFC | 86.98 | 12,424,998 | +0.69 (0.80%) |
357.18B |
| Chevron Corp | CVX | 183.74 | 9,034,695 | +1.34 (0.73%) |
355.34B |
| Coca-Cola Company | KO | 78.68 | 16,711,908 | -0.32 (-0.41%) |
339.06B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.72 | 162,594 | -0.07 (-0.16%) |
331.40B |
| Cisco Systems | CSCO | 76.85 | 42,886,435 | +1.85 (2.47%) |
323.86B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 58.93 | 6,340,814 | +0.39 (0.67%) |
317.35B |
| Morgan Stanley | MS | 171.15 | 9,162,411 | +3.09 (1.84%) |
312.27B |
| Goldman Sachs Group | GS | 905.14 | 2,623,333 | +0.59 (0.07%) |
310.87B |
| Merck & Co | MRK | 121.41 | 10,102,343 | +2.17 (1.82%) |
307.33B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 8.080 | 393,361 | +0.13 (1.64%) |
307.07B |
| RTX Corporation Common Stock | RTX | 200.06 | 4,939,003 | -1.08 (-0.54%) |
301.67B |
| Philip Morris International | PM | 187.51 | 3,770,611 | -1.44 (-0.76%) |
292.24B |
| Applied Materials | AMAT | 354.91 | 15,706,072 | +26.52 (8.08%) |
281.44B |
| T-Mobile US, Inc. - Common Stock | TMUS | 219.50 | 8,332,864 | +4.82 (2.25%) |
273.93B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 131.41 | 49,788,064 | +2.28 (1.77%) |
266.43B |
| UnitedHealth Group | UNH | 293.19 | 10,281,952 | +8.82 (3.10%) |
265.63B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 207.32 | 26,124,116 | +1.38 (0.67%) |
251.47B |
| Linde plc - Ordinary Shares | LIN | 481.00 | 4,412,915 | +8.14 (1.72%) |
248.39B |
| McDonald's Corp | MCD | 327.58 | 3,587,884 | -4.50 (-1.36%) |
244.64B |
| Royal Bank of Canada | RY | 169.47 | 1,503,431 | +0.12 (0.07%) |
242.46B |
| International Business Machines | IBM | 262.38 | 6,843,555 | +2.86 (1.10%) |
238.25B |
| American Express | AXP | 337.50 | 3,814,376 | -5.38 (-1.57%) |
231.53B |
| Citigroup | C | 110.86 | 16,665,197 | -0.29 (-0.26%) |
231.40B |
| PepsiCo | PEP | 165.94 | 9,286,354 | -1.26 (-0.75%) |
229.35B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| KLA-Tencor Corp | KLAC | 1,464.13 | 1,012,379 | +13.28 (0.92%) |
223.63B |
| GE Vernova Inc. Common Stock | GEV | 802.13 | 2,020,875 | -14.43 (-1.77%) |
221.39B |
| Texas Instruments | TXN | 226.16 | 5,011,907 | +3.16 (1.42%) |
208.79B |
| AT&T Inc. | T | 28.69 | 42,687,560 | -0.11 (-0.38%) |
204.85B |