Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Chevron Corp | CVX | 163.57 | 7,610,396 | +0.72 (0.44%) |
316.33B |
Oracle Corp | ORCL | 115.34 | 5,791,788 | +0.25 (0.22%) |
313.06B |
Chunghwa Telecom Ltd ADR | CHT | 38.24 | 102,191 | -0.35 (-0.91%) |
296.64B |
Salesforce | CRM | 276.19 | 3,938,856 | -0.49 (-0.18%) |
268.18B |
Coca-Cola Company | KO | 61.55 | 19,548,679 | +0.91 (1.50%) |
265.24B |
Wells Fargo | WFC | 60.60 | 19,731,698 | -0.34 (-0.56%) |
248.85B |
Netflix | NFLX | 555.12 | 5,355,465 | -22.63 (-3.92%) |
245.69B |
PepsiCo | PEP | 177.41 | 10,016,726 | +6.19 (3.62%) |
245.20B |
Linde Plc | LIN | 444.32 | 1,969,119 | -0.74 (-0.17%) |
229.45B |
Thermo Fisher Scientific | TMO | 577.39 | 2,035,046 | +2.80 (0.49%) |
227.16B |
Gsk Plc ADR | GSK | 40.86 | 1,816,111 | -0.38 (-0.92%) |
220.04B |
Walt Disney | DIS | 113.92 | 6,157,291 | +0.21 (0.18%) |
216.45B |
Adobe Systems | ADBE | 477.12 | 2,338,073 | +4.22 (0.89%) |
216.14B |
McDonald's Corp | MCD | 276.75 | 4,071,585 | -0.13 (-0.05%) |
206.68B |
T-Mobile US | TMUS | 164.18 | 4,713,669 | +0.93 (0.57%) |
204.89B |
Cisco Systems | CSCO | 48.35 | 14,828,470 | +0.03 (0.06%) |
203.76B |
Linde Plc | LIN | 393.00 | 0 | +0.00 (0.00%) |
202.95B |
Accenture Plc | ACN | 313.54 | 4,133,829 | -3.29 (-1.04%) |
202.38B |
Comcast Corp | CMCSA | 40.21 | 19,581,261 | -0.15 (-0.37%) |
187.90B |
Abbott Laboratories | ABT | 106.89 | 5,052,803 | -0.70 (-0.65%) |
187.16B |
Qualcomm, Inc. | QCOM | 163.63 | 6,130,560 | +2.28 (1.41%) |
184.57B |
Adv Micro Devices | AMD | 151.74 | 43,415,254 | -0.53 (-0.35%) |
184.06B |
Danaher Corp | DHR | 250.41 | 3,344,941 | -2.70 (-1.07%) |
178.77B |
Beigene Ltd ADR | BGNE | 144.12 | 215,690 | +5.13 (3.69%) |
174.54B |
Intuit | INTU | 635.49 | 1,378,173 | +4.61 (0.73%) |
173.65B |
American Express | AXP | 239.12 | 4,429,246 | +0.16 (0.07%) |
171.93B |
Morgan Stanley | MS | 93.85 | 5,100,901 | +0.09 (0.10%) |
171.24B |
ConocoPhillips | COP | 129.28 | 3,846,635 | -0.56 (-0.43%) |
168.00B |
International Business Machines | IBM | 184.10 | 7,616,682 | +1.91 (1.05%) |
167.17B |
Barclays Plc ADR | BCS | 9.600 | 19,214,755 | -0.10 (-1.03%) |
166.65B |