| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 98.72 | 31,852,522 | +2.15 (2.23%) |
416.03B |
| Barclays PLC Common Stock | BCS | 23.17 | 8,909,491 | -0.54 (-2.28%) |
402.21B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 310.75 | 346,712 | -1.37 (-0.44%) |
376.34B |
| Chevron Corp | CVX | 184.74 | 12,042,061 | +3.12 (1.72%) |
357.27B |
| Applied Materials | AMAT | 443.62 | 8,324,012 | +8.18 (1.88%) |
351.79B |
| Morgan Stanley | MS | 191.10 | 5,272,552 | -1.99 (-1.03%) |
348.67B |
| UnitedHealth Group | UNH | 384.44 | 6,949,620 | +4.46 (1.17%) |
348.30B |
| Procter & Gamble | PG | 143.36 | 7,489,539 | -3.06 (-2.09%) |
348.00B |
| Coca-Cola Company | KO | 78.66 | 10,967,895 | +0.24 (0.31%) |
338.97B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.150 | 17,207 | -1.10 (-17.60%) |
335.93B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.10 | 191,722 | -0.71 (-1.62%) |
334.35B |
| Goldman Sachs Group | GS | 944.86 | 2,411,450 | +8.38 (0.89%) |
324.51B |
| Home Depot | HD | 311.40 | 4,335,738 | -6.05 (-1.91%) |
309.84B |
| Wells Fargo | WFC | 73.58 | 25,403,881 | -2.06 (-2.72%) |
302.15B |
| GE Vernova Inc. Common Stock | GEV | 1,073.08 | 2,509,954 | +32.93 (3.17%) |
296.17B |
| Philip Morris International | PM | 182.11 | 7,016,902 | +11.12 (6.50%) |
283.83B |
| KLA-Tencor Corp | KLAC | 1,845.19 | 1,212,943 | -24.00 (-1.28%) |
281.83B |
| Merck & Co | MRK | 111.28 | 7,750,597 | -0.10 (-0.09%) |
281.69B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 136.89 | 41,414,474 | -0.91 (-0.66%) |
277.54B |
| Texas Instruments | TXN | 297.76 | 9,347,277 | +9.96 (3.46%) |
274.90B |
| RTX Corporation Common Stock | RTX | 178.61 | 6,524,098 | +2.52 (1.43%) |
269.32B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.81 | 3,575,533 | -0.60 (-1.19%) |
268.24B |
| Qualcomm, Inc. | QCOM | 237.53 | 45,647,950 | +18.44 (8.42%) |
267.93B |
| Citigroup | C | 125.85 | 11,377,096 | +0.30 (0.24%) |
262.69B |
| Linde plc - Ordinary Shares | LIN | 504.40 | 1,769,294 | +11.24 (2.28%) |
260.48B |
| Alphabet-A | GOOGL | 388.64 | 30,753,738 | -12.16 (-3.03%) |
259.47B |
| Royal Bank of Canada | RY | 180.85 | 1,162,099 | -0.83 (-0.46%) |
258.74B |
| Alphabet-C | GOOG | 386.77 | 16,315,273 | -10.28 (-2.59%) |
258.22B |
| T-Mobile US, Inc. - Common Stock | TMUS | 190.85 | 4,476,601 | -2.78 (-1.44%) |
238.17B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,547.56 | 16,525,256 | -14.78 (-0.95%) |
229.04B |