| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,400.00 | 268 | -9500.00 (-1.28%) |
439.98B |
| Costco Wholesale | COST | 942.24 | 2,495,030 | -18.85 (-1.96%) |
416.54B |
| Oracle Corp | ORCL | 152.46 | 36,914,337 | -5.07 (-3.22%) |
413.82B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 73.30 | 15,677,454 | -2.44 (-3.22%) |
403.41B |
| Morgan Stanley | MS | 221.04 | 5,258,007 | +1.18 (0.54%) |
403.30B |
| UnitedHealth Group | UNH | 415.53 | 6,018,543 | +9.73 (2.40%) |
376.47B |
| Goldman Sachs Group | GS | 1,065.09 | 1,950,984 | -11.82 (-1.10%) |
365.80B |
| Procter & Gamble | PG | 148.50 | 11,202,144 | -3.54 (-2.33%) |
360.47B |
| Wells Fargo | WFC | 84.74 | 11,410,114 | +0.44 (0.52%) |
347.98B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.79 | 148,282 | +0.28 (0.63%) |
347.46B |
| Coca-Cola Company | KO | 80.42 | 16,034,519 | -0.18 (-0.22%) |
346.55B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 27.73 | 20,957,148 | -0.28 (-1.00%) |
346.16B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,335.00 | 15,033,237 | +420.54 (21.97%) |
345.58B |
| Home Depot | HD | 345.00 | 6,977,454 | +2.14 (0.62%) |
343.27B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 275.34 | 231,752 | -1.78 (-0.64%) |
333.46B |
| Chevron Corp | CVX | 172.24 | 7,956,371 | +0.79 (0.46%) |
333.10B |
| Merck & Co | MRK | 125.45 | 14,049,637 | +4.85 (4.02%) |
317.56B |
| Citigroup | C | 144.98 | 12,158,548 | +1.39 (0.97%) |
302.62B |
| GE Vernova Inc. Common Stock | GEV | 1,085.47 | 2,753,681 | +27.82 (2.63%) |
299.59B |
| Royal Bank of Canada | RY | 203.73 | 1,878,854 | +1.57 (0.78%) |
291.47B |
| Texas Instruments | TXN | 311.81 | 8,784,678 | +8.70 (2.87%) |
287.87B |
| RTX Corporation Common Stock | RTX | 186.59 | 3,594,837 | +1.53 (0.83%) |
281.35B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.89 | 3,644,370 | +0.80 (1.57%) |
279.44B |
| Philip Morris International | PM | 178.93 | 3,162,845 | +1.62 (0.91%) |
278.87B |
| Dell Technologies Inc. Class C Common Stock | DELL | 409.45 | 11,179,178 | -24.61 (-5.67%) |
273.10B |
| Linde plc - Ordinary Shares | LIN | 522.28 | 2,283,196 | +6.55 (1.27%) |
269.71B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 293.09 | 8,963,641 | +7.83 (2.74%) |
239.16B |
| Marvell Technology, Inc. - Common Stock | MRVL | 281.26 | 39,264,357 | +4.56 (1.65%) |
238.54B |
| American Express | AXP | 342.46 | 3,524,353 | -0.10 (-0.03%) |
234.93B |
| International Business Machines | IBM | 258.27 | 8,539,695 | -4.69 (-1.78%) |
234.52B |