| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 93.85 | 23,099,412 | -1.87 (-1.95%) |
395.50B |
| Barclays PLC Common Stock | BCS | 22.33 | 6,830,768 | -0.49 (-2.15%) |
387.63B |
| Chunghwa Telecom Co., Ltd. | CHT | 49.85 | 155,770 | +0.99 (2.03%) |
386.71B |
| Merck & Co | MRK | 146.73 | 7,628,370 | -0.21 (-0.14%) |
371.43B |
| UnitedHealth Group | UNH | 394.15 | 5,904,887 | -1.57 (-0.40%) |
353.16B |
| Wells Fargo | WFC | 83.94 | 11,743,456 | -0.36 (-0.43%) |
344.69B |
| Home Depot | HD | 343.47 | 5,521,000 | -6.47 (-1.85%) |
342.78B |
| Morgan Stanley | MS | 181.44 | 6,018,072 | -1.00 (-0.55%) |
331.05B |
| Oracle Corp | ORCL | 116.10 | 47,603,180 | +0.94 (0.82%) |
315.13B |
| Philip Morris International | PM | 197.88 | 5,638,986 | -3.62 (-1.80%) |
308.40B |
| Goldman Sachs Group | GS | 865.82 | 2,482,945 | -3.13 (-0.36%) |
297.36B |
| Royal Bank of Canada | RY | 201.16 | 1,588,966 | -2.60 (-1.28%) |
287.80B |
| RTX Corporation Common Stock | RTX | 189.53 | 5,020,508 | -2.35 (-1.22%) |
285.79B |
| Thermo Fisher Scientific | TMO | 694.76 | 2,090,780 | +17.82 (2.63%) |
273.33B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.33 | 3,185,263 | -0.08 (-0.16%) |
271.04B |
| Linde plc - Ordinary Shares | LIN | 515.25 | 2,395,122 | -5.98 (-1.15%) |
266.08B |
| Applied Materials | AMAT | 332.71 | 9,472,363 | +13.46 (4.22%) |
263.84B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 313.84 | 6,291,923 | -0.83 (-0.26%) |
256.72B |
| Texas Instruments | TXN | 277.36 | 10,095,683 | -0.79 (-0.28%) |
256.06B |
| Amgen | AMGN | 460.42 | 2,579,844 | +0.14 (0.03%) |
249.04B |
| Citigroup | C | 119.05 | 12,242,975 | +0.60 (0.51%) |
248.50B |
| Marathon Petroleum | MPC | 372.74 | 2,480,227 | -4.58 (-1.21%) |
237.88B |
| Intel Corp | INTC | 56.28 | 174,383,775 | +4.03 (7.71%) |
228.33B |
| MetLife | MET | 98.27 | 3,332,459 | -1.48 (-1.48%) |
224.06B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| International Business Machines | IBM | 245.00 | 3,494,077 | +0.00 (0.00%) |
222.47B |
| Toronto-Dominion Bank | TD | 122.40 | 3,004,754 | -0.69 (-0.56%) |
222.29B |
| Walt Disney | DIS | 116.75 | 8,577,869 | -0.47 (-0.40%) |
221.82B |
| American Express | AXP | 320.99 | 2,932,715 | -3.98 (-1.22%) |
215.38B |
| Dell Technologies Inc. Class C Common Stock | DELL | 328.53 | 8,601,294 | +11.62 (3.67%) |
210.26B |