| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| American Express | AXP | 312.32 | 3,081,594 | -3.71 (-1.17%) |
214.25B |
| PepsiCo | PEP | 149.41 | 8,373,263 | -5.21 (-3.37%) |
206.50B |
| McDonald's Corp | MCD | 274.60 | 5,848,978 | -1.15 (-0.42%) |
205.07B |
| International Business Machines | IBM | 223.55 | 6,677,187 | -6.21 (-2.70%) |
202.99B |
| ENI S.p.A. Common Stock | E | 55.46 | 312,958 | +2.03 (3.80%) |
199.97B |
| Broadcom Inc. - Common Stock | AVGO | 428.43 | 16,825,705 | -1.57 (-0.37%) |
199.22B |
| Walt Disney | DIS | 104.72 | 10,562,320 | -3.30 (-3.05%) |
198.97B |
| Verizon Communications | VZ | 47.23 | 18,560,563 | +0.01 (0.02%) |
195.54B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 13.29 | 4,346,860 | +0.18 (1.37%) |
195.52B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 15.59 | 13,858,567 | +0.17 (1.10%) |
194.61B |
| Toronto-Dominion Bank | TD | 107.09 | 1,080,601 | -0.37 (-0.34%) |
194.49B |
| Seagate Technology Plc | STX | 834.01 | 6,078,603 | +51.37 (6.56%) |
189.82B |
| TJX Companies | TJX | 148.91 | 5,770,543 | -4.45 (-2.90%) |
179.66B |
| Applovin Corporation - Class A Common Stock | APP | 478.42 | 4,571,078 | +9.87 (2.11%) |
178.76B |
| Thermo Fisher Scientific | TMO | 452.60 | 3,953,049 | -12.40 (-2.67%) |
178.06B |
| MetLife | MET | 77.98 | 3,137,182 | -0.10 (-0.13%) |
177.79B |
| Amgen | AMGN | 329.59 | 1,918,850 | -2.11 (-0.64%) |
177.58B |
| AT&T Inc. | T | 24.87 | 37,447,606 | -0.29 (-1.15%) |
177.57B |
| Corning | GLW | 207.39 | 22,399,811 | +20.45 (10.94%) |
176.94B |
| Western Digital | WDC | 515.83 | 10,022,576 | +35.83 (7.46%) |
175.38B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 213.66 | 9,404,305 | +5.78 (2.78%) |
174.35B |
| Gilead Sciences | GILD | 133.52 | 5,384,973 | +2.19 (1.67%) |
167.41B |
| Dell Technologies Inc. Class C Common Stock | DELL | 247.04 | 11,517,041 | -13.42 (-5.15%) |
164.78B |
| Salesforce | CRM | 177.49 | 11,145,016 | -4.33 (-2.38%) |
163.82B |
| Eaton Corp Plc | ETN | 419.00 | 3,724,686 | +17.49 (4.36%) |
162.53B |
| Marathon Petroleum | MPC | 252.48 | 2,429,067 | +7.61 (3.11%) |
161.13B |
| Union Pacific | UNP | 263.35 | 1,609,790 | -1.30 (-0.49%) |
160.54B |
| Uber Technologies, Inc. Common Stock | UBER | 76.15 | 18,996,407 | +0.70 (0.93%) |
159.91B |
| Analog Devices | ADI | 422.73 | 3,796,860 | +6.21 (1.49%) |
155.66B |