| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 166.89 | 5,818,137 | -0.68 (-0.41%) |
209.25B |
| GE Vernova Inc. Common Stock | GEV | 774.11 | 7,207,509 | +3.60 (0.47%) |
207.46B |
| McDonald's Corp | MCD | 276.52 | 6,333,467 | -1.52 (-0.55%) |
206.50B |
| T-Mobile US, Inc. - Common Stock | TMUS | 162.01 | 5,626,231 | +1.42 (0.88%) |
202.18B |
| ENI S.p.A. Common Stock | E | 55.45 | 292,329 | -0.25 (-0.45%) |
199.93B |
| PepsiCo | PEP | 141.34 | 8,714,790 | -1.37 (-0.96%) |
195.35B |
| Abbott Laboratories | ABT | 109.93 | 8,345,293 | -3.67 (-3.23%) |
192.48B |
| Verizon Communications | VZ | 45.69 | 24,158,216 | -0.43 (-0.93%) |
189.16B |
| Qualcomm, Inc. | QCOM | 165.41 | 19,690,130 | +8.66 (5.52%) |
186.58B |
| ConocoPhillips | COP | 136.27 | 7,662,971 | +0.81 (0.60%) |
177.09B |
| Union Pacific | UNP | 290.16 | 3,034,215 | -7.79 (-2.61%) |
176.88B |
| Salesforce | CRM | 213.65 | 6,713,461 | -8.76 (-3.94%) |
174.98B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 66.00 | 3,310,369 | -1.71 (-2.53%) |
173.53B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 13.85 | 16,777,219 | +0.47 (3.51%) |
172.89B |
| Accenture Plc | ACN | 260.50 | 4,263,140 | -4.66 (-1.76%) |
168.14B |
| Pfizer | PFE | 29.39 | 48,319,607 | -0.06 (-0.20%) |
164.78B |
| McKesson Corp | MCK | 1,060.84 | 812,143 | -11.16 (-1.04%) |
164.08B |
| TJX Companies | TJX | 135.30 | 7,161,855 | -3.29 (-2.37%) |
163.24B |
| Danaher Corp | DHR | 230.25 | 4,061,073 | +3.91 (1.73%) |
161.96B |
| H World Group Limited - American Depositary Shares | HTHT | 51.04 | 1,162,704 | +0.82 (1.63%) |
161.24B |
| Chubb Limited | CB | 365.02 | 1,627,201 | -6.61 (-1.78%) |
160.15B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.72 | 8,033,579 | +0.01 (0.09%) |
157.71B |
| Intuitive Surgical | ISRG | 452.80 | 2,151,299 | -15.72 (-3.36%) |
156.94B |
| AT&T Inc. | T | 21.63 | 40,052,012 | -0.19 (-0.87%) |
154.44B |
| BAT | BTI | 60.89 | 5,009,476 | -2.19 (-3.47%) |
149.58B |
| Applovin Corporation - Class A Common Stock | APP | 391.22 | 11,711,571 | +35.12 (9.86%) |
146.18B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 83.96 | 5,563,311 | -1.24 (-1.46%) |
145.85B |
| Uber Technologies, Inc. Common Stock | UBER | 68.59 | 18,290,844 | -0.19 (-0.28%) |
144.04B |
| Vertex Pharmaceuticals | VRTX | 547.09 | 1,271,650 | +4.59 (0.85%) |
141.93B |
| Valero Energy | VLO | 346.45 | 3,337,628 | -4.78 (-1.36%) |
141.64B |