| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Carrier Global Corporation Common Stock | CARR | 52.38 | 9,197,054 | -0.83 (-1.56%) |
45.45B |
| Ferguson Enterprises Inc. Common Stock | FERG | 233.70 | 2,190,201 | -1.95 (-0.83%) |
45.34B |
| IQVIA Holdings, Inc. Common Stock | IQV | 271.83 | 1,398,388 | +6.95 (2.62%) |
44.80B |
| Monster Beverage | MNST | 45.72 | 15,683,739 | -2.11 (-4.41%) |
44.46B |
| Consolidated Edison | ED | 118.56 | 2,501,546 | -2.88 (-2.37%) |
43.99B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.790 | 20,501,514 | +0.00 (0.00%) |
43.97B |
| Talen Energy Corporation - Common Stock | TLN | 338.64 | 1,266,241 | +22.41 (7.09%) |
43.52B |
| Natera, Inc. - Common Stock | NTRA | 310.67 | 5,777,246 | -53.09 (-14.59%) |
43.40B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.13 | 474,056 | -0.09 (-0.49%) |
43.37B |
| Hartford Finl Services Gp | HIG | 133.99 | 1,489,301 | -3.10 (-2.26%) |
43.30B |
| Workday, Inc. - Class A Common Stock | WDAY | 192.90 | 2,035,152 | -7.27 (-3.63%) |
42.44B |
| Rockwell Automation | ROK | 375.86 | 2,211,829 | -5.19 (-1.36%) |
42.25B |
| Paychex | PAYX | 117.06 | 2,508,761 | -2.44 (-2.04%) |
42.21B |
| Fiserv | FISV | 62.88 | 9,732,961 | +0.14 (0.22%) |
41.64B |
| AerCap Holdings N.V. Ordinary Shares | AER | 169.64 | 1,924,213 | +3.47 (2.09%) |
41.63B |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,722.15 | 350,588 | +43.07 (2.57%) |
40.98B |
| Prudential Financial | PRU | 119.24 | 2,082,349 | -3.22 (-2.63%) |
40.90B |
| BB&T Corp | BBT | 30.60 | 1,242,474 | +0.32 (1.06%) |
40.85B |
| Nutrien Ltd. Common Shares | NTR | 71.48 | 1,865,664 | -0.73 (-1.01%) |
40.69B |
| Centene Corporation Common Stock | CNC | 69.74 | 5,814,065 | -4.43 (-5.97%) |
40.66B |
| Estee Lauder Co | EL | 110.06 | 3,854,822 | +2.41 (2.24%) |
40.29B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 214.87 | 3,252,061 | +1.51 (0.71%) |
40.18B |
| Arch Capital Group Ltd. - Common Stock | ACGL | 107.28 | 2,368,485 | -3.29 (-2.98%) |
39.60B |
| Sysco Corp | SYY | 76.86 | 6,888,712 | +1.62 (2.15%) |
39.32B |
| Archer-Daniels-Midland | ADM | 69.97 | 3,513,121 | -0.50 (-0.71%) |
39.14B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.99 | 3,510,817 | +4.43 (5.00%) |
38.62B |
| Baker Hughes Company - Common Stock | BKR | 47.87 | 12,647,336 | +1.67 (3.61%) |
38.58B |
| Live Nation Entertainment, Inc. Common Stock | LYV | 175.25 | 5,811,528 | -6.00 (-3.31%) |
38.38B |
| Ares Management Corporation Class A Common Stock | ARES | 133.98 | 1,561,956 | +0.26 (0.19%) |
38.07B |
| ONEOK, Inc. Common Stock | OKE | 85.19 | 2,992,725 | -1.06 (-1.23%) |
37.97B |