| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ferguson Enterprises Inc. Common Stock | FERG | 240.76 | 1,380,989 | +4.08 (1.72%) |
47.24B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 554.94 | 628,912 | +5.78 (1.05%) |
47.21B |
| Exelon Corp | EXC | 46.75 | 9,399,139 | -0.15 (-0.32%) |
46.70B |
| EMCOR Group, Inc. Common Stock | EME | 862.66 | 284,145 | +15.49 (1.83%) |
46.37B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.52 | 20,092,732 | +1.12 (3.57%) |
46.10B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Baker Hughes Company - Common Stock | BKR | 56.94 | 10,583,448 | +0.56 (0.99%) |
45.89B |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 325.26 | 774,943 | +3.60 (1.12%) |
45.46B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 99.60 | 1,727,166 | +0.80 (0.81%) |
45.28B |
| CBRE Group | CBRE | 134.58 | 2,321,100 | +0.64 (0.48%) |
45.18B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.14 | 980,096 | +0.38 (1.48%) |
45.13B |
| Garmin Ltd | GRMN | 235.41 | 987,243 | -4.61 (-1.92%) |
45.03B |
| Yum Brands | YUM | 151.14 | 1,422,463 | -1.88 (-1.23%) |
44.68B |
| Nasdaq OMX Group | NDAQ | 77.65 | 6,123,632 | -3.96 (-4.85%) |
44.65B |
| agilon health, inc. Common Stock | AGL | 107.25 | 386,614 | +0.29 (0.27%) |
44.49B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.72 | 2,853,475 | +2.95 (1.25%) |
44.19B |
| Infosys Limited American Depositary Shares | INFY | 10.57 | 28,694,115 | -0.36 (-3.29%) |
43.85B |
| MSCI Inc. Common Stock | MSCI | 544.56 | 926,894 | -32.73 (-5.67%) |
43.84B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 134.60 | 7,329,691 | +4.06 (3.11%) |
43.56B |
| Becton Dickinson | BDX | 151.38 | 2,548,950 | +3.61 (2.44%) |
43.47B |
| Coherent Corp. - Common Stock | COHR | 407.25 | 4,544,366 | +14.75 (3.76%) |
43.23B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 98.76 | 21,772,265 | -2.12 (-2.10%) |
43.06B |
| Waste Connections, Inc. Common Shares | WCN | 166.21 | 2,621,439 | -0.24 (-0.14%) |
42.89B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 58.90 | 107,783 | -3.90 (-6.21%) |
42.83B |
| Archer-Daniels-Midland | ADM | 76.54 | 4,129,715 | +1.46 (1.94%) |
42.81B |
| Hartford Finl Services Gp | HIG | 130.37 | 1,148,582 | -1.95 (-1.47%) |
42.13B |
| PG&E Corp | PCG | 17.08 | 20,419,796 | -0.04 (-0.23%) |
42.07B |
| Celestica | CLS | 361.40 | 2,519,150 | -0.84 (-0.23%) |
41.99B |
| Kroger Co | KR | 57.77 | 6,303,654 | -0.71 (-1.21%) |
41.80B |