| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 66.02 | 7,215,965 | -0.80 (-1.20%) |
92.28B |
| United Parcel Service | UPS | 108.30 | 6,391,934 | -2.74 (-2.47%) |
92.27B |
| Equinix, Inc. - Common Stock | EQIX | 1,012.71 | 685,342 | +15.36 (1.54%) |
90.89B |
| Corning | GLW | 106.13 | 11,701,353 | +2.70 (2.61%) |
90.55B |
| Capital One Financial | COF | 201.87 | 3,522,789 | -1.97 (-0.97%) |
90.06B |
| Amphenol Corp A | APH | 74.59 | 17,224,934 | +2.95 (4.12%) |
89.93B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 249.95 | 5,573,782 | +10.30 (4.30%) |
88.73B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.92 | 2,034,838 | +8.49 (2.73%) |
88.55B |
| U.S. Bancorp | USB | 59.45 | 10,667,356 | -0.30 (-0.50%) |
88.33B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Fortinet, Inc. - Common Stock | FTNT | 118.84 | 8,027,687 | -3.67 (-3.00%) |
87.30B |
| Freeport-McMoRan | FCX | 59.42 | 16,248,760 | +1.52 (2.63%) |
87.23B |
| Moody's Corp | MCO | 505.67 | 682,484 | -9.67 (-1.88%) |
87.18B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
86.78B |
| Pampa Energia S.A. | PAM | 63.58 | 229,881 | -0.49 (-0.76%) |
86.44B |
| EOG Resources | EOG | 147.13 | 4,564,713 | +2.24 (1.55%) |
85.90B |
| Motorola Solutions | MSI | 514.51 | 1,743,804 | -2.50 (-0.48%) |
85.15B |
| Northrop Grumman | NOC | 525.01 | 1,192,203 | -0.24 (-0.05%) |
84.06B |
| Blackstone Inc. Common Stock | BX | 119.50 | 6,323,326 | -0.32 (-0.27%) |
83.70B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 327.16 | 1,534,771 | +4.43 (1.37%) |
83.33B |
| AFLAC | AFL | 124.06 | 2,015,543 | -2.18 (-1.73%) |
83.21B |
| Sherwin-Williams | SHW | 344.10 | 2,095,835 | -4.91 (-1.41%) |
83.13B |
| Regeneron Pharmaceuticals | REGN | 904.35 | 1,122,900 | +1.45 (0.16%) |
83.00B |
| Canadian Pacific Railway Limited | CP | 92.17 | 2,165,955 | -1.59 (-1.70%) |
82.73B |
| Ross Stores | ROST | 231.09 | 2,277,745 | -4.14 (-1.76%) |
82.53B |
| Colgate-Palmolive | CL | 96.56 | 5,464,299 | -2.13 (-2.16%) |
81.45B |
| TravelersCompanies | TRV | 395.20 | 1,415,105 | -7.69 (-1.91%) |
80.98B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.03 | 3,326,106 | +0.41 (1.12%) |
80.74B |
| Norfolk Southern | NSC | 319.94 | 1,280,263 | -7.96 (-2.43%) |
79.02B |
| Cardinal Health | CAH | 271.72 | 1,981,090 | +3.90 (1.46%) |
78.92B |