| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 426.37 | 2,414,078 | -8.82 (-2.03%) |
117.33B |
| Lockheed Martin | LMT | 512.25 | 1,363,744 | +5.74 (1.13%) |
117.31B |
| Comcast Corp | CMCSA | 25.03 | 35,016,093 | -0.37 (-1.46%) |
116.97B |
| Progressive Corp,Ohio | PGR | 196.91 | 2,387,556 | +2.91 (1.50%) |
115.22B |
| Marriott International | MAR | 353.32 | 1,729,259 | +0.14 (0.04%) |
115.06B |
| Bank of New York Mellon | BK | 132.49 | 3,606,135 | +1.99 (1.52%) |
114.36B |
| Charles Schwab | SCHW | 87.83 | 9,542,670 | -0.78 (-0.88%) |
113.18B |
| Vertex Pharmaceuticals | VRTX | 435.17 | 1,264,202 | +5.35 (1.24%) |
112.90B |
| Parker-Hannifin | PH | 874.36 | 687,160 | -4.47 (-0.51%) |
112.84B |
| Equinor ASA | EQNR | 38.22 | 3,569,128 | +1.53 (4.17%) |
112.55B |
| McKesson Corp | MCK | 725.17 | 1,693,269 | -10.92 (-1.48%) |
112.17B |
| Pampa Energia S.A. | PAM | 81.90 | 272,275 | +3.18 (4.04%) |
111.35B |
| Accenture Plc | ACN | 172.35 | 4,624,416 | -8.07 (-4.47%) |
111.24B |
| Enbridge | ENB | 54.46 | 3,088,721 | +0.87 (1.62%) |
110.35B |
| Quanta Services | PWR | 781.38 | 1,411,466 | +36.38 (4.88%) |
108.73B |
| Intuit | INTU | 393.29 | 1,622,468 | -3.02 (-0.76%) |
107.47B |
| Stryker Corp | SYK | 282.58 | 2,619,764 | -2.89 (-1.01%) |
106.56B |
| Valero Energy | VLO | 248.13 | 3,045,482 | +7.07 (2.93%) |
101.44B |
| CME Group | CME | 282.58 | 2,607,823 | +1.33 (0.47%) |
101.41B |
| Adobe Systems | ADBE | 246.15 | 3,225,788 | -6.89 (-2.72%) |
101.04B |
| Johnson Controls International plc Ordinary Share | JCI | 141.78 | 2,788,526 | +2.26 (1.62%) |
100.98B |
| Cummins | CMI | 702.66 | 831,897 | +23.11 (3.40%) |
100.91B |
| CSX Corp | CSX | 44.74 | 10,583,903 | -0.09 (-0.20%) |
100.87B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 364.20 | 2,642,351 | +1.50 (0.41%) |
100.80B |
| Medtronic | MDT | 74.54 | 10,495,720 | -1.61 (-2.11%) |
100.17B |
| Bank of Montreal | BMO | 153.08 | 726,539 | +0.18 (0.12%) |
98.97B |
| Cigna Corp | CI | 289.07 | 1,695,804 | +1.01 (0.35%) |
98.31B |
| Equinix, Inc. - Common Stock | EQIX | 1,086.22 | 679,363 | +14.14 (1.32%) |
97.49B |
| Duke Energy | DUK | 124.90 | 2,256,387 | +0.73 (0.59%) |
97.17B |
| Genl Dynamics | GD | 344.03 | 1,895,598 | -2.50 (-0.72%) |
96.17B |