| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 24.39 | 26,424,200 | -0.56 (-2.24%) |
113.97B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 189.99 | 12,749,776 | +19.86 (11.67%) |
113.42B |
| Bank of Nova Scotia | BNS | 91.69 | 596,502 | -0.08 (-0.09%) |
111.08B |
| CSX Corp | CSX | 49.12 | 15,096,008 | -1.71 (-3.36%) |
110.74B |
| CVS Health Corp | CVS | 83.85 | 16,104,676 | +2.52 (3.10%) |
110.65B |
| Bank of Montreal | BMO | 171.13 | 331,243 | -1.32 (-0.77%) |
110.64B |
| Phillips 66 | PSX | 245.72 | 3,069,373 | -1.32 (-0.53%) |
107.62B |
| Rio Tinto Plc Common Stock | RIO | 83.73 | 2,803,246 | +0.57 (0.69%) |
105.14B |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 376.53 | 0 | +0.00 (0.00%) |
104.93B |
| Seagate Technology Plc | STX | 460.99 | 8,283,343 | -5.54 (-1.19%) |
104.92B |
| Welltower Inc. Common Stock | WELL | 245.01 | 2,459,241 | -0.42 (-0.17%) |
103.53B |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 370.45 | 1,732,329 | +0.81 (0.22%) |
103.24B |
| Moderna, Inc. - Common Stock | MRNA | 254.19 | 16,329,302 | +12.73 (5.27%) |
102.69B |
| Boeing Co | BA | 173.40 | 6,248,672 | +0.90 (0.52%) |
101.64B |
| Trane Technologies plc | TT | 401.76 | 1,956,903 | +9.33 (2.38%) |
100.04B |
| Cigna Corp | CI | 293.59 | 2,429,883 | -7.89 (-2.62%) |
99.85B |
| Duke Energy | DUK | 127.78 | 5,783,740 | -2.30 (-1.77%) |
99.67B |
| Elevance Health, Inc. Common Stock | ELV | 425.62 | 1,444,210 | -6.38 (-1.48%) |
99.03B |
| Genl Dynamics | GD | 354.06 | 1,219,157 | -2.29 (-0.64%) |
98.97B |
| Western Digital | WDC | 263.78 | 12,132,129 | -3.85 (-1.44%) |
98.65B |
| 3M Co | MMM | 185.15 | 3,370,336 | -2.62 (-1.40%) |
97.52B |
| Snowflake Inc. Common Stock | SNOW | 275.88 | 4,899,437 | +6.34 (2.35%) |
97.33B |
| Johnson Controls International plc Ordinary Share | JCI | 135.03 | 5,876,745 | +3.57 (2.72%) |
96.17B |
| Intercontinental Exchange | ICE | 172.27 | 2,693,556 | -1.73 (-0.99%) |
96.13B |
| Newmont Mining | NEM | 120.91 | 7,885,671 | +1.20 (1.00%) |
95.88B |
| PNC Financial Services | PNC | 225.38 | 1,589,150 | -1.37 (-0.60%) |
95.78B |
| Enbridge | ENB | 46.89 | 10,481,374 | -1.22 (-2.54%) |
95.01B |
| Waste Management | WM | 236.26 | 2,557,932 | -5.01 (-2.08%) |
93.96B |
| Intuit | INTU | 341.50 | 3,616,494 | -13.34 (-3.76%) |
93.32B |
| Adobe Systems | ADBE | 239.30 | 3,297,483 | -7.14 (-2.90%) |
93.14B |