| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Altria Group | MO | 76.12 | 7,175,451 | -1.46 (-1.88%) |
140.37B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 31.63 | 13,593,466 | +1.91 (6.43%) |
139.43B |
| HDFC Bank Limited Common Stock | HDB | 25.14 | 8,639,783 | +0.44 (1.78%) |
138.59B |
| Bristol-Myers Squibb | BMY | 62.14 | 9,796,017 | -0.99 (-1.57%) |
138.08B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.53 | 17,158,032 | -0.27 (-1.44%) |
137.90B |
| Medtronic | MDT | 101.80 | 7,451,290 | -3.04 (-2.90%) |
136.81B |
| Broadcom Inc. - Common Stock | AVGO | 293.69 | 32,442,965 | +2.16 (0.74%) |
136.57B |
| VEON Ltd. - American Depositary Shares | VEON | 77.57 | 213,476 | +2.23 (2.96%) |
136.27B |
| HCA Healthcare, Inc. Common Stock | HCA | 494.99 | 1,462,434 | -12.49 (-2.46%) |
136.22B |
| Marriott International | MAR | 416.47 | 1,685,534 | -0.81 (-0.19%) |
135.63B |
| S&P Global Inc. Common Stock | SPGI | 467.80 | 1,468,761 | -4.61 (-0.98%) |
135.62B |
| Analog Devices | ADI | 363.56 | 6,868,321 | +2.55 (0.71%) |
133.87B |
| Progressive Corp,Ohio | PGR | 227.77 | 2,728,735 | -5.41 (-2.32%) |
133.28B |
| Eaton Corp Plc | ETN | 341.72 | 4,524,876 | +14.70 (4.50%) |
132.76B |
| Amazon.com | AMZN | 259.30 | 42,573,475 | -0.91 (-0.35%) |
131.98B |
| Southern Copper Corporation Common Stock | SCCO | 167.27 | 1,127,997 | +1.89 (1.14%) |
131.40B |
| Lockheed Martin | LMT | 567.08 | 1,388,124 | -9.08 (-1.58%) |
129.86B |
| Lowe's Companies | LOW | 224.55 | 3,535,528 | -2.69 (-1.18%) |
125.97B |
| Starbucks Corp | SBUX | 105.41 | 7,782,748 | -0.75 (-0.71%) |
124.29B |
| ING Group, N.V. Common Stock | ING | 31.82 | 3,702,421 | -0.81 (-2.48%) |
124.23B |
| Marvell Technology, Inc. - Common Stock | MRVL | 141.20 | 33,562,385 | +7.65 (5.73%) |
123.82B |
| Equinor ASA | EQNR | 41.99 | 5,387,348 | -0.55 (-1.29%) |
123.65B |
| Stryker Corp | SYK | 325.87 | 3,778,759 | -9.21 (-2.75%) |
122.88B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 835.06 | 17,764,639 | +28.63 (3.55%) |
120.25B |
| Automatic Data Processing | ADP | 303.35 | 2,402,046 | -3.79 (-1.23%) |
120.01B |
| Parker-Hannifin | PH | 917.79 | 953,236 | +25.50 (2.86%) |
118.45B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Charles Schwab | SCHW | 91.49 | 7,578,168 | -1.09 (-1.18%) |
117.90B |
| Prologis | PLD | 126.96 | 3,333,501 | -1.59 (-1.24%) |
117.29B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 603.01 | 1,842,613 | -11.40 (-1.86%) |
114.70B |