| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 35.30 | 8,256,366 | +1.07 (3.13%) |
155.60B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.75 | 20,972,684 | +0.42 (2.07%) |
154.43B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 57.24 | 3,639,509 | -1.16 (-1.99%) |
150.50B |
| ConocoPhillips | COP | 115.55 | 6,200,056 | +2.52 (2.23%) |
150.16B |
| H World Group Limited - American Depositary Shares | HTHT | 47.43 | 2,731,685 | +0.35 (0.74%) |
149.83B |
| Intuitive Surgical | ISRG | 420.06 | 4,032,993 | -30.00 (-6.67%) |
149.16B |
| BAT | BTI | 60.44 | 6,672,456 | +2.16 (3.71%) |
148.48B |
| Amphenol Corp A | APH | 122.47 | 24,755,944 | -5.56 (-4.34%) |
147.65B |
| Globalstar, Inc. - Common Stock | GSAT | 82.25 | 1,201,221 | +0.16 (0.19%) |
147.39B |
| Southern Copper Corporation Common Stock | SCCO | 185.23 | 1,983,658 | -0.06 (-0.03%) |
145.51B |
| Marvell Technology, Inc. - Common Stock | MRVL | 170.84 | 22,947,834 | +0.71 (0.42%) |
144.89B |
| Pfizer | PFE | 25.81 | 43,557,962 | +0.13 (0.51%) |
144.71B |
| Abbott Laboratories | ABT | 82.56 | 16,460,510 | -1.76 (-2.09%) |
144.56B |
| Chubb Limited | CB | 320.26 | 1,275,647 | +0.62 (0.19%) |
140.51B |
| Boeing Co | BA | 238.21 | 6,267,013 | +0.85 (0.36%) |
139.63B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.86 | 1,415,507 | -0.03 (-0.04%) |
138.73B |
| Amazon.com | AMZN | 268.99 | 38,176,697 | -3.69 (-1.35%) |
136.92B |
| Rio Tinto Plc Common Stock | RIO | 107.90 | 2,555,582 | +2.52 (2.39%) |
135.50B |
| HDFC Bank Limited Common Stock | HDB | 24.20 | 7,490,822 | -0.82 (-3.28%) |
133.41B |
| Prologis | PLD | 144.07 | 2,685,839 | -0.02 (-0.01%) |
133.10B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 367.92 | 7,279,185 | +27.95 (8.22%) |
129.67B |
| Lowe's Companies | LOW | 226.06 | 1,948,559 | -3.14 (-1.37%) |
126.82B |
| Altria Group | MO | 68.61 | 10,608,351 | +0.49 (0.72%) |
126.52B |
| S&P Global Inc. Common Stock | SPGI | 421.00 | 2,225,093 | +0.88 (0.21%) |
125.79B |
| Starbucks Corp | SBUX | 105.74 | 6,499,535 | +0.81 (0.77%) |
124.68B |
| Bristol-Myers Squibb | BMY | 55.67 | 8,390,898 | -0.49 (-0.87%) |
123.71B |
| CVS Health Corp | CVS | 92.22 | 12,024,383 | +1.67 (1.84%) |
121.69B |
| Trane Technologies plc | TT | 476.50 | 1,525,450 | +10.33 (2.22%) |
118.65B |
| Danaher Corp | DHR | 166.52 | 7,378,512 | -4.64 (-2.71%) |
117.71B |
| ING Group, N.V. Common Stock | ING | 30.10 | 1,815,116 | -0.02 (-0.07%) |
117.51B |