| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 123.84 | 7,250,738 | -1.32 (-1.05%) |
155.27B |
| Analog Devices | ADI | 417.93 | 6,442,373 | +4.77 (1.15%) |
153.89B |
| BAT | BTI | 62.48 | 3,957,747 | +1.09 (1.78%) |
153.49B |
| Uber Technologies, Inc. Common Stock | UBER | 72.25 | 14,682,078 | -1.60 (-2.17%) |
151.72B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.08 | 3,421,434 | -0.35 (-0.41%) |
146.06B |
| Chubb Limited | CB | 330.82 | 1,144,351 | -4.33 (-1.29%) |
145.14B |
| Globalstar, Inc. - Common Stock | GSAT | 79.95 | 1,743,135 | -0.19 (-0.24%) |
143.27B |
| Intuitive Surgical | ISRG | 399.69 | 2,821,277 | -2.14 (-0.53%) |
141.93B |
| HDFC Bank Limited Common Stock | HDB | 25.37 | 7,878,147 | -0.19 (-0.74%) |
139.86B |
| Salesforce | CRM | 150.19 | 11,334,736 | -2.57 (-1.68%) |
138.63B |
| ConocoPhillips | COP | 106.41 | 7,837,925 | -0.51 (-0.48%) |
138.28B |
| CVS Health Corp | CVS | 104.66 | 8,920,357 | +2.79 (2.74%) |
138.11B |
| Southern Copper Corporation Common Stock | SCCO | 174.73 | 1,751,642 | +2.89 (1.68%) |
137.26B |
| Danaher Corp | DHR | 193.21 | 6,091,014 | +4.34 (2.30%) |
136.58B |
| Altria Group | MO | 73.21 | 6,745,034 | +1.14 (1.58%) |
135.00B |
| Pfizer | PFE | 23.67 | 57,957,630 | -0.37 (-1.54%) |
132.71B |
| H World Group Limited - American Depositary Shares | HTHT | 41.39 | 2,791,335 | -0.38 (-0.91%) |
130.75B |
| Prologis | PLD | 140.53 | 3,912,279 | -0.34 (-0.24%) |
129.83B |
| Boeing Co | BA | 218.12 | 4,692,995 | -2.13 (-0.97%) |
127.85B |
| Parker-Hannifin | PH | 989.91 | 434,628 | +28.82 (3.00%) |
127.75B |
| Progressive Corp,Ohio | PGR | 215.54 | 3,885,582 | -4.96 (-2.25%) |
126.13B |
| Trane Technologies plc | TT | 503.46 | 1,955,215 | +20.31 (4.20%) |
125.36B |
| Vertex Pharmaceuticals | VRTX | 480.18 | 1,522,568 | +4.98 (1.05%) |
124.57B |
| Lowe's Companies | LOW | 221.93 | 3,063,847 | +0.48 (0.22%) |
124.50B |
| Marriott International | MAR | 378.91 | 1,498,834 | -4.65 (-1.21%) |
123.39B |
| Bristol-Myers Squibb | BMY | 55.39 | 15,981,430 | +0.39 (0.71%) |
123.08B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.52 | 9,150,421 | +0.07 (0.43%) |
122.95B |
| Starbucks Corp | SBUX | 103.16 | 6,854,549 | -0.37 (-0.36%) |
121.64B |
| ING Group, N.V. Common Stock | ING | 31.02 | 5,377,697 | -0.03 (-0.10%) |
121.10B |
| Rio Tinto Plc Common Stock | RIO | 95.11 | 2,964,670 | +1.08 (1.15%) |
119.43B |