| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.060 | 355,647 | -0.04 (-0.98%) |
214891.33B |
| Farmer Brothers Company - Common Stock | FARM | 1.250 | 24,788 | -0.01 (-0.79%) |
27002.51B |
| Packaging Corporation of America Common Stock | PKG | 212.60 | 807,798 | -0.76 (-0.36%) |
19119.58B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 326.11 | 14,614,194 | -21.64 (-6.22%) |
8456.16B |
| Banco Santander - Chile ADS | BSAC | 31.85 | 272,464 | -0.61 (-1.88%) |
6002.01B |
| Apple | AAPL | 252.89 | 41,813,323 | +0.27 (0.11%) |
4180.31B |
| NVIDIA Corp | NVDA | 171.24 | 186,260,602 | -7.44 (-4.16%) |
4161.13B |
| Microsoft | MSFT | 365.97 | 36,857,789 | -5.07 (-1.37%) |
2760.22B |
| General Electric | GE | 285.24 | 5,891,346 | -11.32 (-3.82%) |
2504.78B |
| Meta Platforms, Inc. - Class A Common Stock | META | 547.54 | 35,790,948 | -47.35 (-7.96%) |
1575.27B |
| Tesla, Inc. | TSLA | 372.11 | 55,529,584 | -13.84 (-3.59%) |
1196.90B |
| JPMorgan Chase & Co | JPM | 291.66 | 8,669,281 | -3.76 (-1.27%) |
899.01B |
| Eli Lilly | LLY | 897.00 | 2,163,160 | -19.31 (-2.11%) |
858.05B |
| Exxon Mobil | XOM | 165.43 | 18,625,400 | +2.17 (1.33%) |
700.36B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.880 | 363,832 | -0.24 (-2.37%) |
662.50B |
| Berkshire Hathaway | BRK-B | 475.27 | 3,775,048 | -0.92 (-0.19%) |
636.86B |
| Johnson & Johnson | JNJ | 239.24 | 5,171,446 | -0.69 (-0.29%) |
628.89B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.80 | 3,327,199 | -0.10 (-0.67%) |
608.53B |
| Toyota Motor Corporation Common Stock | TM | 209.93 | 204,972 | -1.00 (-0.47%) |
586.95B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.62 | 11,175,460 | -1.99 (-1.94%) |
553.76B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,329.50 | 1,721,070 | -64.39 (-4.62%) |
553.76B |
| Visa | V | 305.53 | 7,652,957 | +0.62 (0.20%) |
518.21B |
| MasterCard | MA | 500.75 | 3,995,502 | -2.01 (-0.40%) |
453.68B |
| Costco Wholesale | COST | 979.65 | 1,498,251 | +4.79 (0.49%) |
433.07B |
| Berkshire Hathaway | BRK-A | 712,500.00 | 142 | -2476.81 (-0.35%) |
427.44B |
| Chevron Corp | CVX | 207.79 | 11,086,105 | +2.64 (1.29%) |
401.85B |
| Micron Technology | MU | 355.46 | 54,534,476 | -26.63 (-6.97%) |
400.16B |
| Oracle Corp | ORCL | 142.81 | 16,969,840 | -3.21 (-2.20%) |
387.62B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.730 | 287,907 | -0.06 (-0.61%) |
369.78B |
| Barclays PLC Common Stock | BCS | 20.66 | 8,215,311 | -0.48 (-2.27%) |
358.64B |