| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.450 | 572,754 | +0.02 (0.45%) |
235533.60B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 221.52 | 504,629 | -3.07 (-1.37%) |
19921.78B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.54 | 14,679,855 | -7.14 (-1.73%) |
10489.88B |
| Banco Santander - Chile ADS | BSAC | 29.79 | 248,561 | -0.43 (-1.42%) |
5613.81B |
| NVIDIA Corp | NVDA | 219.44 | 160,678,371 | +4.24 (1.97%) |
5332.39B |
| Apple | AAPL | 292.68 | 42,253,360 | -0.64 (-0.22%) |
4838.05B |
| Microsoft | MSFT | 412.66 | 35,657,605 | -2.46 (-0.59%) |
3112.37B |
| General Electric | GE | 300.77 | 4,561,965 | +3.62 (1.22%) |
2641.15B |
| Meta Platforms, Inc. - Class A Common Stock | META | 598.86 | 15,940,637 | -10.77 (-1.77%) |
1722.92B |
| Tesla, Inc. | TSLA | 445.00 | 78,401,025 | +16.65 (3.89%) |
1431.35B |
| Eli Lilly | LLY | 966.99 | 3,517,462 | +18.54 (1.95%) |
925.00B |
| JPMorgan Chase & Co | JPM | 300.00 | 9,511,852 | -2.10 (-0.70%) |
924.72B |
| Micron Technology | MU | 795.33 | 71,044,395 | +48.52 (6.50%) |
895.35B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.44 | 642,764 | -0.04 (-0.38%) |
700.05B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,565.81 | 2,191,309 | -26.21 (-1.65%) |
652.18B |
| Berkshire Hathaway | BRK-B | 479.55 | 4,290,534 | +3.61 (0.76%) |
642.60B |
| Exxon Mobil | XOM | 149.68 | 14,849,388 | +5.11 (3.53%) |
633.68B |
| Johnson & Johnson | JNJ | 221.43 | 6,223,187 | +0.11 (0.05%) |
582.07B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.79 | 46,117,366 | +3.60 (0.79%) |
556.50B |
| Visa | V | 323.86 | 9,586,162 | +5.07 (1.59%) |
549.30B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 98.80 | 5,588,470 | +0.02 (0.02%) |
543.74B |
| Oracle Corp | ORCL | 193.84 | 16,889,171 | -2.11 (-1.08%) |
526.13B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.79 | 2,637,536 | +0.15 (1.19%) |
525.88B |
| Intel Corp | INTC | 129.44 | 179,463,053 | +4.52 (3.62%) |
525.14B |
| Toyota Motor Corporation Common Stock | TM | 183.80 | 608,640 | -3.73 (-1.99%) |
513.90B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.12 | 933,805 | -0.06 (-0.46%) |
498.61B |
| MasterCard | MA | 497.81 | 3,959,756 | +2.33 (0.47%) |
451.02B |
| Costco Wholesale | COST | 999.47 | 2,053,427 | -9.32 (-0.92%) |
441.83B |
| Berkshire Hathaway | BRK-A | 721,000.00 | 125 | +3613.19 (0.50%) |
432.54B |