| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 193.41 | 6,962,337 | -3.16 (-1.61%) |
79.39B |
| AFLAC | AFL | 118.23 | 1,938,357 | +0.48 (0.41%) |
79.30B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 298.64 | 3,459,757 | +4.58 (1.56%) |
79.18B |
| Flex Ltd. - Ordinary Shares | FLEX | 161.28 | 8,369,866 | +10.56 (7.01%) |
78.74B |
| Canadian Pacific Railway Limited | CP | 87.04 | 4,275,773 | +2.26 (2.67%) |
78.13B |
| EOG Resources | EOG | 133.59 | 4,439,586 | -0.86 (-0.64%) |
78.00B |
| Moody's Corp | MCO | 438.85 | 1,181,207 | -10.94 (-2.43%) |
77.81B |
| Snowflake Inc. Common Stock | SNOW | 227.06 | 5,417,665 | +1.11 (0.49%) |
77.70B |
| Norfolk Southern | NSC | 312.06 | 975,222 | +8.24 (2.71%) |
77.07B |
| Ross Stores | ROST | 215.13 | 4,334,107 | -13.46 (-5.89%) |
76.83B |
| Colgate-Palmolive | CL | 91.06 | 4,130,274 | -0.82 (-0.89%) |
76.81B |
| Newmont Mining | NEM | 95.35 | 8,101,410 | +1.31 (1.39%) |
75.61B |
| Teradyne, Inc. - Common Stock | TER | 471.96 | 7,039,174 | +44.76 (10.48%) |
75.61B |
| Phillips 66 | PSX | 171.76 | 2,785,540 | +3.12 (1.85%) |
75.23B |
| Ciena Corporation Common Stock | CIEN | 484.69 | 3,558,888 | +21.18 (4.57%) |
75.01B |
| Canadian National Railway Company | CNI | 120.36 | 2,170,394 | +4.45 (3.84%) |
73.95B |
| Transdigm Group Incorporated Common Stock | TDG | 1,332.56 | 359,730 | +9.89 (0.75%) |
73.44B |
| O'Reilly Automotive | ORLY | 86.90 | 8,264,123 | -0.92 (-1.05%) |
73.16B |
| DuPont de Nemours, Inc. Common Stock | DD | 137.80 | 1,770,306 | -0.02 (-0.01%) |
72.08B |
| Comfort Systems USA, Inc. Common Stock | FIX | 2,017.57 | 401,473 | +63.10 (3.23%) |
71.81B |
| W.W Grainger | GWW | 1,374.78 | 311,463 | +32.21 (2.40%) |
71.59B |
| Aon Plc | AON | 315.95 | 1,744,247 | -9.53 (-2.93%) |
71.32B |
| General Motors | GM | 78.53 | 8,451,126 | -0.42 (-0.53%) |
70.99B |
| Intercontinental Exchange | ICE | 124.49 | 6,538,327 | -5.53 (-4.25%) |
70.96B |
| Cloudflare, Inc. Class A Common Stock | NET | 226.65 | 2,975,736 | +3.17 (1.42%) |
69.87B |
| Intuit | INTU | 255.07 | 4,316,250 | -7.17 (-2.73%) |
69.70B |
| Synopsys, Inc. - Common Stock | SNPS | 455.02 | 1,564,569 | -8.91 (-1.92%) |
69.42B |
| TravelersCompanies | TRV | 318.29 | 1,455,190 | -2.45 (-0.76%) |
69.23B |
| Target Corp | TGT | 139.57 | 4,342,162 | -1.63 (-1.15%) |
69.05B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,438.30 | 1,004,904 | +3.35 (0.23%) |
68.72B |