| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Honda Motor Company, Ltd. Common Stock | HMC | 35.78 | 1,414,130 | -0.48 (-1.32%) |
61.78B |
| Nucor Corp | NUE | 244.97 | 1,670,819 | -0.71 (-0.29%) |
61.54B |
| Nasdaq OMX Group | NDAQ | 107.12 | 3,337,428 | +0.29 (0.27%) |
61.38B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 136.31 | 2,089,519 | +3.85 (2.91%) |
61.27B |
| Boston Scientific | BSX | 42.75 | 14,712,640 | -1.89 (-4.23%) |
60.87B |
| Becton Dickinson | BDX | 211.88 | 2,172,612 | -1.67 (-0.78%) |
60.85B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Imperial Oil Limited | IMO | 124.83 | 490,151 | -0.85 (-0.68%) |
60.42B |
| Vistra Corp. | VST | 124.80 | 12,534,180 | +11.91 (10.55%) |
60.22B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Targa Resources, Inc. Common Stock | TRGP | 264.59 | 2,608,446 | -7.23 (-2.66%) |
59.80B |
| Public Storage | PSA | 337.46 | 1,203,622 | -3.04 (-0.89%) |
59.13B |
| American International Group | AIG | 77.75 | 4,627,676 | -3.18 (-3.93%) |
59.12B |
| Sanofi - American Depositary Shares | SNY | 47.04 | 3,896,343 | +0.13 (0.28%) |
58.83B |
| Edwards Lifesciences | EW | 102.14 | 5,112,806 | +1.32 (1.31%) |
58.73B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 44.77 | 17,651,797 | +0.61 (1.38%) |
58.47B |
| Dominion Resources | D | 68.60 | 3,570,018 | -1.04 (-1.49%) |
57.62B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 676.04 | 589,095 | +5.33 (0.79%) |
57.51B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 55.91 | 1,913,209 | +0.57 (1.03%) |
57.34B |
| Ameriprise Financial | AMP | 501.49 | 557,582 | -7.83 (-1.54%) |
57.04B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,190.44 | 1,202,145 | +59.01 (5.22%) |
56.88B |
| Thomson Reuters Corporation | TRI | 112.57 | 1,292,047 | -5.54 (-4.69%) |
55.96B |
| Delta Air Lines | DAL | 87.20 | 6,121,196 | +1.84 (2.16%) |
55.80B |
| Humana | HUM | 433.74 | 2,576,455 | +21.95 (5.33%) |
55.74B |
| Autodesk | ADSK | 261.72 | 1,885,307 | -7.44 (-2.76%) |
54.70B |
| Garmin Ltd | GRMN | 285.57 | 943,408 | -0.83 (-0.29%) |
54.63B |
| D.R.Horton | DHI | 152.28 | 3,082,818 | -5.35 (-3.39%) |
54.54B |
| AutoZone | AZO | 3,216.35 | 121,077 | -92.62 (-2.80%) |
54.37B |
| eBay | EBAY | 121.96 | 3,027,976 | -1.39 (-1.13%) |
53.54B |
| PACCAR Inc. - Common Stock | PCAR | 101.98 | 4,214,613 | -2.52 (-2.41%) |
53.29B |