52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+13.09 (479.49%)
Brand Engagement Network Inc. - Common Stock  BNAI 22.27 23.32 1,052,932
+18.41 (476.94%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.02 13.02 26,063,315
+11.58 (475.56%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+5.04 (475.47%)
Ondas Inc - Common Stock  ONDS 9.680 11.38 125,057,162
+7.99 (472.78%)
T1 Energy Inc. Common Stock  TE 7.730 9.090 31,171,777
+6.37 (468.38%)
Zepp Health Corporation American depositary shares  ZEPP 16.76 17.50 85,802
+13.81 (468.14%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.380 7.600 6,625,897
+6.08 (467.56%)
Western Digital  WDC 269.41 290.24 14,795,917
+221.18 (458.58%)
Newegg Commerce, Inc. - Common Shares  NEGG 48.91 51.09 57,442
+40.08 (453.66%)
Lumentum Holdings Inc. - Common Stock  LITE 465.54 435.10 12,144,864
+379.21 (439.26%)
Aris Mining Corporation Common Shares  ARMN 19.75 19.44 1,870,658
+16.02 (429.49%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 19.27 16.45 744,554
+15.62 (427.95%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 257.61 256.75 318,213
+208.61 (425.73%)
DBV Technologies S.A. - American Depositary Shares  DBVT 23.41 22.50 747,350
+18.88 (416.78%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.67 (413.87%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.07 (394.12%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.08 9.400 1,041,616
+8.02 (389.32%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 233.96 231.57 1,033,664
+185.77 (385.49%)
Galecto, Inc. - Common Stock  GLTO 23.78 25.61 38,408
+18.83 (380.40%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 49.70 54.02 12,873
+38.83 (357.22%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 103.50 115.76 20,039,951
+80.41 (348.25%)
China Yuchai International Limited Common Stock  CYD 48.49 48.36 292,739
+37.62 (346.09%)
BioAge Labs, Inc. - Common Stock  BIOA 20.15 19.91 444,073
+15.61 (343.83%)
Seagate Technology Plc  STX 418.63 444.45 6,601,108
+324.12 (342.95%)
United States Antimony Corporation Common Stock  UAMY 8.070 9.650 19,368,403
+6.22 (336.22%)
Taseko Mines, Ltd. Common Stock  TGB 8.370 8.830 11,725,431
+6.43 (331.44%)
ViaSat, Inc. - Common Stock  VSAT 39.68 44.03 2,587,431
+30.44 (329.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.