52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Eidos Therapeutics Inc | EIDX | 35.94 | 36.75 | 71,179 | +26.61 (285.21%) |
|
|
Lendingclub Corp | LC | 12.25 | 11.89 | 248,766 | +8.84 (259.24%) |
|
|
Hebron Technology Co. Ltd | HEBT | 4.480 | 4.300 | 62,941 | +3.22 (255.56%) |
|
|
Opgen Inc | OPGN | 6.670 | 7.185 | 127,157 | +4.78 (252.91%) |
|
|
Aethlon Medical | AEMD | 4.000 | 4.050 | 71,455 | +2.86 (250.88%) |
|
|
Array Biopharma Inc | ARRY | 47.85 | 47.85 | 0 | +34.09 (247.75%) |
|
|
Immune Design CS | IMDZ | 5.850 | 5.850 | 0 | +4.14 (242.11%) |
|
|
Digirad Corp | DRAD | 4.710 | 4.400 | 149,832 | +3.32 (238.85%) |
|
|
Top Ships Inc | TOPS | 3.860 | 4.060 | 663,871 | +2.69 (229.91%) |
|
|
Corindus Vascular Robotics Inc | CVRS | 4.275 | 4.270 | 112,932 | +2.98 (228.85%) |
|
|
Sonoma Pharmaceuticals Inc | SNOA | 5.080 | 5.010 | 3,151 | +3.52 (225.63%) |
|
|
Yulong Eco-Mtls Ord | YECO | 5.080 | 5.080 | 0 | +3.50 (221.52%) |
|
|
Pluristem Therapeutc | PSTI | 3.700 | 3.660 | 24,551 | +2.54 (218.97%) |
|
|
Rexahn Pharmaceuticals | RNN | 5.240 | 5.240 | 0 | +3.58 (215.66%) |
|
|
High Yield Bond ETF SPDR | JNK | 108.42 | 108.20 | 3,837,938 | +73.00 (206.10%) |
|
|
Ra Pharmaceuticals Inc | RARX | 46.90 | 46.94 | 1,084,601 | +31.55 (205.50%) |
|
|
Financial Bear 3X Direxion | FAZ | 33.80 | 35.11 | 580,349 | +22.36 (195.45%) |
|
|
Thestreet Inc | TST | 6.440 | 6.440 | 0 | +4.25 (194.06%) |
|
|
Apollo Investment Company | AINV | 15.60 | 15.47 | 158,805 | +10.29 (193.82%) |
|
|
Globalscape | GSB | 11.74 | 11.71 | 67,950 | +7.73 (192.77%) |
|
|
Clementia Pharmaceuticals Inc | CMTA | 26.35 | 26.35 | 0 | +17.05 (183.33%) |
|
|
Lannett Co. Inc | LCI | 11.21 | 10.82 | 388,396 | +7.20 (179.55%) |
|
|
Telaria Inc | TLRA | 7.410 | 7.310 | 269,116 | +4.74 (177.53%) |
|
|
Ultrapro Short Dow 30 Proshares | SDOW | 45.12 | 46.62 | 834,960 | +28.77 (175.96%) |
|
|
Xbiotech Inc | XBIT | 8.840 | 8.540 | 44,068 | +5.57 (170.34%) |
|
|
Orion Energy Syst | OESX | 2.720 | 2.710 | 30,283 | +1.69 (164.08%) |
|
Soliton Inc | SOLY | 12.83 | 12.55 | 177,785 | +7.96 (163.45%) |
|
|
Reata Pharma | RETA | 161.23 | 100.59 | 3,113,945 | +99.97 (163.19%) |
|
|
Arrowhead Pharma | ARWR | 34.22 | 32.98 | 526,934 | +21.07 (160.23%) |
|
|
Cormedix Inc | CRMD | 5.645 | 5.300 | 143,787 | +3.46 (158.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.