52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 40.42 | 37.24 | 32,491,432 | +32.83 (432.54%) |
| Epsium Enterprise Limited - Ordinary Shares | EPSM | 25.44 | 25.14 | 122,515 | +20.62 (427.80%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 100.82 | 100.84 | 24,196,417 | +81.45 (420.50%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.59 (419.75%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 7.160 | 6.790 | 150,629 | +5.77 (415.11%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.89 | 16.72 | 1,136,649 | +13.60 (413.37%) |
| SMR-WS | SMR-WS | 7.600 | 7.600 | 0 | +6.11 (410.07%) |
| MP Materials Corp. Common Stock | MP | 65.99 | 67.31 | 7,238,107 | +53.03 (409.18%) |
| Unusual Machines, Inc. Common Stock | UMAC | 9.020 | 9.160 | 2,122,138 | +7.21 (398.34%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.710 | 7.300 | 1,390,132 | +6.13 (387.97%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.120 | 7.700 | 353,648 | +6.42 (377.65%) |
| Bloom Energy Corporation Class A Common Stock | BE | 52.45 | 51.35 | 7,663,308 | +41.43 (375.95%) |
| CompoSecure, Inc. - Warrant | CMPOW | 10.94 | 10.96 | 3,385 | +8.60 (367.52%) |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 48.85 | 49.83 | 219,697 | +38.36 (365.68%) |
| Applied Digital Corporation - Common Stock | APLD | 14.38 | 15.26 | 19,047,532 | +11.23 (356.51%) |
| Celestica | CLS | 211.87 | 200.63 | 3,827,015 | +165.42 (356.12%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 9.835 | 9.980 | 1,638,496 | +7.68 (355.32%) |
| Astera Labs, Inc. - Common Stock | ALAB | 176.61 | 174.24 | 3,227,677 | +137.50 (351.57%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.100 | 5.640 | 130,117 | +4.74 (348.53%) |
| Precigen, Inc. - Common Stock | PGEN | 4.750 | 4.760 | 9,376,923 | +3.69 (348.11%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.370 | 5.990 | 850,694 | +4.16 (343.80%) |
| I-MAB - American Depositary Shares | IMAB | 4.650 | 4.370 | 1,390,055 | +3.60 (342.86%) |
| Lucid Group, Inc. - Common Stock | LCID | 16.79 | 17.66 | 23,414,323 | +12.96 (339.40%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 15.70 | 16.30 | 162,450 | +12.08 (333.70%) |
| Palladyne AI Corp. - Common stock | PDYN | 6.970 | 7.370 | 1,698,975 | +5.36 (332.92%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 5.580 | 4.910 | 6,634,219 | +4.29 (332.56%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 53.51 | 52.71 | 50,519 | +40.68 (317.07%) |
| SSR Mining Inc. - Common Stock | SSRM | 20.36 | 19.95 | 4,368,327 | +15.45 (314.66%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 93.86 | 94.15 | 45,668 | +71.19 (314.06%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 127.22 | 128.18 | 341,944 | +96.49 (313.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.