52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 135.72 | 126.68 | 26,968 | +113.05 (498.73%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 69.33 | 64.85 | 261,765 | +57.70 (496.09%) |
| mF International Limited - Class A Ordinary Shares | MFI | 42.91 | 42.48 | 29,359 | +35.60 (486.84%) |
| Dave Inc. - Class A Common Stock | DAVE | 223.07 | 218.69 | 86,929 | +184.89 (484.26%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 20.76 | 20.07 | 1,356,896 | +17.12 (470.33%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.230 | 7.150 | 2,647 | +5.96 (469.34%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 149.83 | 135.48 | 547,021 | +123.21 (462.78%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 54.00 | 53.71 | 18,685 | +44.38 (461.33%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 86.77 | 81.07 | 137,833 | +71.31 (461.31%) |
| Astera Labs, Inc. - Common Stock | ALAB | 255.97 | 249.38 | 1,726,889 | +209.63 (452.48%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.990 | 9.940 | 766,116 | +7.35 (448.17%) |
| Lucid Group, Inc. - Common Stock | LCID | 20.67 | 20.36 | 2,422,807 | +16.89 (446.83%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 104.83 | 85.45 | 586,502 | +85.53 (443.09%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 122.95 | 118.64 | 14,968,871 | +100.31 (443.07%) |
| TMC the metals company Inc. - Common Stock | TMC | 5.438 | 5.490 | 1,337,491 | +4.42 (433.11%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 6.350 | 6.690 | 386,153 | +5.15 (429.17%) |
| Celestica | CLS | 248.36 | 247.66 | 1,079,988 | +201.37 (428.54%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | +5.26 (414.17%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.56 (410.00%) |
| Applovin Corporation - Class A Common Stock | APP | 629.77 | 606.66 | 2,989,570 | +506.13 (409.36%) |
| Planet Labs PBC Class A Common Stock | PL | 10.48 | 10.23 | 4,013,570 | +8.36 (394.58%) |
| Cerence Inc. - Common Stock | CRNC | 11.99 | 11.74 | 998,387 | +9.55 (391.39%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.920 | 8.160 | 461,160 | +6.30 (388.89%) |
| MP Materials Corp. Common Stock | MP | 68.87 | 66.81 | 5,187,700 | +54.66 (384.64%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 87.86 | 87.15 | 327,661 | +69.70 (383.81%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 35.74 | 35.42 | 366,355 | +28.32 (381.25%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 95.87 | 94.08 | 8,815,218 | +75.87 (379.34%) |
| Innodata Inc. - Common Stock | INOD | 70.04 | 66.95 | 1,423,014 | +55.27 (374.17%) |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 8.010 | 8.210 | 231,104 | +6.29 (364.35%) |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 47.51 | 51.58 | 76,268 | +37.02 (352.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.