52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Karuna Therapeutics Inc  KRTX 64.92 62.14 226,900
+44.90 (224.28%)
flag Semiconductor Bear 3X Direxion  SOXS 18.25 20.16 6,740,600
+12.59 (222.44%)
flag Karyopharm Therapeut  KPTI 18.09 18.06 809,700
+12.44 (220.18%)
flag China Finance Online  JRJC 4.605 4.340 3,400
+3.16 (217.59%)
flag Ultrashort Natural Gas Proshares  KOLD 70.47 67.64 54,900
+48.05 (214.32%)
flag Enphase Energy Inc  ENPH 29.92 29.77 3,610,500
+20.23 (208.77%)
flag Dova Pharmaceuticals Inc  DOVA 28.04 28.04 0
+18.88 (206.11%)
flag Relmada Therapeutics Inc  RLMD 32.50 31.59 71,800
+21.54 (196.57%)
flag Aptose Biosciences Inc  APTO 5.750 5.940 578,500
+3.80 (194.87%)
flag Medicines Company  MDCO 84.90 84.90 0
+55.44 (188.19%)
flag Cousins Properties Inc  CUZ 27.80 27.50 1,825,000
+18.14 (187.78%)
flag Teladoc Health Inc  TDOC 159.32 162.53 2,339,900
+103.86 (187.27%)
flag Myomo Inc  MYO 3.360 3.350 42,900
+2.19 (187.18%)
flag Palomar Holdings Inc  PLMR 54.46 54.72 244,600
+35.47 (186.78%)
flag Everquote Inc Cl A  EVER 24.08 23.05 365,600
+15.63 (184.97%)
flag Neoleukin Therapeutics Inc  NLTX 10.80 10.80 271,000
+7.00 (184.21%)
flag Biomerica Inc  BMRA 7.070 7.000 5,405,100
+4.58 (183.94%)
flag Aveo Pharmaceuticals  AVEO 3.670 3.780 172,000
+2.36 (180.15%)
flag Thestreet Inc  TST 6.440 6.440 0
+4.14 (180.00%)
flag Sibanye Gold Ltd ADR  SBGL 12.26 12.26 0
+7.84 (177.38%)
flag Chemocentryx Inc  CCXI 39.75 38.58 519,400
+25.28 (174.71%)
flag Drdgold Ltd  DRD 5.340 5.370 235,400
+3.38 (172.45%)
flag Orion Energy Syst  OESX 3.350 3.340 136,800
+2.11 (170.16%)
flag Energy Bear 3X Direxion  ERY 105.60 129.00 233,100
+65.56 (163.74%)
flag SC Pharmaceuticals Inc  SCPH 7.690 7.130 32,800
+4.74 (160.68%)
flag Sea Change Intl IN  SEAC 3.380 3.350 315,200
+2.08 (160.00%)
flag UBS Etracs 3X Inverse Crude ETN  WTID 17.05 17.05 0
+10.49 (159.92%)
flag High Yield Bond ETF SPDR  JNK 92.35 91.73 6,371,800
+56.50 (157.60%)
flag Arvinas Inc  ARVN 40.05 38.50 224,200
+24.20 (152.68%)
flag Aspen Aerogels Inc  ASPN 6.290 5.930 58,300
+3.79 (151.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.