52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Lendingclub Corp | LC | 13.02 | 13.02 | 0 | +10.08 (342.86%) |
|
|
Cardlytics Inc | CDLX | 59.23 | 59.23 | 0 | +45.73 (339.03%) |
|
Axovant Sciences Ltd | AXGT | 5.070 | 5.070 | 0 | +3.91 (337.07%) |
|
|
Provention Bio Inc | PRVB | 11.14 | 11.14 | 0 | +8.55 (330.12%) |
|
|
Eidos Therapeutics Inc | EIDX | 59.61 | 59.61 | 0 | +45.71 (328.85%) |
|
|
Enphase Energy Inc | ENPH | 24.04 | 24.04 | 38 | +18.36 (323.24%) |
|
|
Digital Turbine | APPS | 8.370 | 8.370 | 60 | +6.39 (322.73%) |
|
|
Medicines Company | MDCO | 84.15 | 84.15 | 0 | +63.36 (304.76%) |
|
|
Roku Inc | ROKU | 144.71 | 145.54 | 6,131 | +107.51 (289.01%) |
|
|
Relmada Therapeutics Inc | RLMD | 41.77 | 41.77 | 0 | +30.81 (281.15%) |
|
|
Applied Dna Scns | APDN | 4.000 | 4.000 | 0 | +2.95 (280.95%) |
|
|
Iveric Bio Inc | ISEE | 5.200 | 5.220 | 5,000 | +3.81 (274.10%) |
|
|
Cormedix Inc | CRMD | 6.190 | 6.190 | 0 | +4.52 (270.66%) |
|
|
Natural Gas -3X Inverse ETN Velocityshares | DGAZ | 177.70 | 173.85 | 8,236 | +126.27 (245.52%) |
|
|
Fulgent Genetics Inc | FLGT | 11.42 | 11.42 | 0 | +8.11 (245.02%) |
|
|
Reata Pharma | RETA | 202.81 | 202.81 | 0 | +143.25 (240.51%) |
|
|
Corindus Vascular Robotics Inc | CVRS | 4.270 | 4.270 | 0 | +2.98 (231.01%) |
|
Hydrogenics Corp | HYGS | 15.00 | 15.00 | 0 | +10.46 (230.40%) |
|
|
Karuna Therapeutics Inc | KRTX | 65.33 | 65.33 | 0 | +45.31 (226.32%) |
|
|
Ultrashort Natural Gas Proshares | KOLD | 37.55 | 37.55 | 0 | +25.92 (222.87%) |
|
|
Inmode Ltd | INMD | 43.40 | 42.70 | 600 | +29.83 (219.82%) |
|
|
Thestreet Inc | TST | 6.440 | 6.440 | 0 | +4.42 (218.81%) |
|
|
High Yield Bond ETF SPDR | JNK | 108.28 | 108.28 | 0 | +73.86 (214.58%) |
|
|
Intelligent Systems Corp | INS | 40.69 | 40.69 | 0 | +27.74 (214.21%) |
|
Sibanye Gold Ltd ADR | SBGL | 8.470 | 8.240 | 3,500 | +5.74 (210.26%) |
|
|
Array Biopharma Inc | ARRY | 47.85 | 47.85 | 0 | +32.42 (210.11%) |
|
|
Sea Ltd ADR | SE | 36.50 | 36.74 | 300 | +24.69 (209.06%) |
|
|
Real Estate Bear 3X Direxion | DRV | 26.85 | 26.85 | 0 | +18.07 (205.81%) |
|
|
Adverum Biotechnlgs | ADVM | 11.18 | 11.18 | 0 | +7.50 (203.80%) |
|
|
Smallcap Bear 3X Direxion | TZA | 38.25 | 37.72 | 7,356 | +25.40 (197.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.