52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Lendingclub Corp  LC 13.02 13.02 0
+10.08 (342.86%)
flag Cardlytics Inc  CDLX 59.23 59.23 0
+45.73 (339.03%)
flag Axovant Sciences Ltd  AXGT 5.070 5.070 0
+3.91 (337.07%)
flag Provention Bio Inc  PRVB 11.14 11.14 0
+8.55 (330.12%)
flag Eidos Therapeutics Inc  EIDX 59.61 59.61 0
+45.71 (328.85%)
flag Enphase Energy Inc  ENPH 24.04 24.04 38
+18.36 (323.24%)
flag Digital Turbine  APPS 8.370 8.370 60
+6.39 (322.73%)
flag Medicines Company  MDCO 84.15 84.15 0
+63.36 (304.76%)
flag Roku Inc  ROKU 144.71 145.54 6,131
+107.51 (289.01%)
flag Relmada Therapeutics Inc  RLMD 41.77 41.77 0
+30.81 (281.15%)
flag Applied Dna Scns  APDN 4.000 4.000 0
+2.95 (280.95%)
flag Iveric Bio Inc  ISEE 5.200 5.220 5,000
+3.81 (274.10%)
flag Cormedix Inc  CRMD 6.190 6.190 0
+4.52 (270.66%)
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 177.70 173.85 8,236
+126.27 (245.52%)
flag Fulgent Genetics Inc  FLGT 11.42 11.42 0
+8.11 (245.02%)
flag Reata Pharma  RETA 202.81 202.81 0
+143.25 (240.51%)
flag Corindus Vascular Robotics Inc  CVRS 4.270 4.270 0
+2.98 (231.01%)
flag Hydrogenics Corp  HYGS 15.00 15.00 0
+10.46 (230.40%)
flag Karuna Therapeutics Inc  KRTX 65.33 65.33 0
+45.31 (226.32%)
flag Ultrashort Natural Gas Proshares  KOLD 37.55 37.55 0
+25.92 (222.87%)
flag Inmode Ltd  INMD 43.40 42.70 600
+29.83 (219.82%)
flag Thestreet Inc  TST 6.440 6.440 0
+4.42 (218.81%)
flag High Yield Bond ETF SPDR  JNK 108.28 108.28 0
+73.86 (214.58%)
flag Intelligent Systems Corp  INS 40.69 40.69 0
+27.74 (214.21%)
flag Sibanye Gold Ltd ADR  SBGL 8.470 8.240 3,500
+5.74 (210.26%)
flag Array Biopharma Inc  ARRY 47.85 47.85 0
+32.42 (210.11%)
flag Sea Ltd ADR  SE 36.50 36.74 300
+24.69 (209.06%)
flag Real Estate Bear 3X Direxion  DRV 26.85 26.85 0
+18.07 (205.81%)
flag Adverum Biotechnlgs  ADVM 11.18 11.18 0
+7.50 (203.80%)
flag Smallcap Bear 3X Direxion  TZA 38.25 37.72 7,356
+25.40 (197.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.