52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Karuna Therapeutics Inc | KRTX | 64.92 | 62.14 | 226,900 | +44.90 (224.28%) |
|
Semiconductor Bear 3X Direxion | SOXS | 18.25 | 20.16 | 6,740,600 | +12.59 (222.44%) |
|
|
Karyopharm Therapeut | KPTI | 18.09 | 18.06 | 809,700 | +12.44 (220.18%) |
|
China Finance Online | JRJC | 4.605 | 4.340 | 3,400 | +3.16 (217.59%) |
|
|
Ultrashort Natural Gas Proshares | KOLD | 70.47 | 67.64 | 54,900 | +48.05 (214.32%) |
|
|
Enphase Energy Inc | ENPH | 29.92 | 29.77 | 3,610,500 | +20.23 (208.77%) |
|
|
Dova Pharmaceuticals Inc | DOVA | 28.04 | 28.04 | 0 | +18.88 (206.11%) |
|
|
Relmada Therapeutics Inc | RLMD | 32.50 | 31.59 | 71,800 | +21.54 (196.57%) |
|
Aptose Biosciences Inc | APTO | 5.750 | 5.940 | 578,500 | +3.80 (194.87%) |
|
|
Medicines Company | MDCO | 84.90 | 84.90 | 0 | +55.44 (188.19%) |
|
|
Cousins Properties Inc | CUZ | 27.80 | 27.50 | 1,825,000 | +18.14 (187.78%) |
|
|
Teladoc Health Inc | TDOC | 159.32 | 162.53 | 2,339,900 | +103.86 (187.27%) |
|
|
Myomo Inc | MYO | 3.360 | 3.350 | 42,900 | +2.19 (187.18%) |
|
|
Palomar Holdings Inc | PLMR | 54.46 | 54.72 | 244,600 | +35.47 (186.78%) |
|
|
Everquote Inc Cl A | EVER | 24.08 | 23.05 | 365,600 | +15.63 (184.97%) |
|
|
Neoleukin Therapeutics Inc | NLTX | 10.80 | 10.80 | 271,000 | +7.00 (184.21%) |
|
|
Biomerica Inc | BMRA | 7.070 | 7.000 | 5,405,100 | +4.58 (183.94%) |
|
|
Aveo Pharmaceuticals | AVEO | 3.670 | 3.780 | 172,000 | +2.36 (180.15%) |
|
|
Thestreet Inc | TST | 6.440 | 6.440 | 0 | +4.14 (180.00%) |
|
Sibanye Gold Ltd ADR | SBGL | 12.26 | 12.26 | 0 | +7.84 (177.38%) |
|
|
Chemocentryx Inc | CCXI | 39.75 | 38.58 | 519,400 | +25.28 (174.71%) |
|
|
Drdgold Ltd | DRD | 5.340 | 5.370 | 235,400 | +3.38 (172.45%) |
|
|
Orion Energy Syst | OESX | 3.350 | 3.340 | 136,800 | +2.11 (170.16%) |
|
|
Energy Bear 3X Direxion | ERY | 105.60 | 129.00 | 233,100 | +65.56 (163.74%) |
|
|
SC Pharmaceuticals Inc | SCPH | 7.690 | 7.130 | 32,800 | +4.74 (160.68%) |
|
|
Sea Change Intl IN | SEAC | 3.380 | 3.350 | 315,200 | +2.08 (160.00%) |
|
|
UBS Etracs 3X Inverse Crude ETN | WTID | 17.05 | 17.05 | 0 | +10.49 (159.92%) |
|
|
High Yield Bond ETF SPDR | JNK | 92.35 | 91.73 | 6,371,800 | +56.50 (157.60%) |
|
|
Arvinas Inc | ARVN | 40.05 | 38.50 | 224,200 | +24.20 (152.68%) |
|
|
Aspen Aerogels Inc | ASPN | 6.290 | 5.930 | 58,300 | +3.79 (151.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.