52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.35 | 14.45 | 19,876,158 | +13.41 (456.12%) |
| Chromadex Corp CS | CDXC | 7.720 | 7.640 | 483,252 | +6.31 (447.52%) |
| Laser Photonics Corporation - Common Stock | LASE | 5.590 | 5.610 | 160,940 | +4.55 (437.50%) |
| Edgewise Therapeutics Inc | EWTX | 33.00 | 32.20 | 375,639 | +26.81 (433.12%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 27.61 | 26.77 | 4,504,663 | +22.42 (431.98%) |
| Avidity Biosciences Inc | RNA | 43.03 | 43.33 | 451,828 | +34.93 (431.23%) |
| Adma Biologics | ADMA | 20.11 | 21.83 | 4,002,268 | +16.30 (427.82%) |
| Redwire Corp | RDW | 13.96 | 13.49 | 947,188 | +11.29 (422.85%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 24.93 | 20.60 | 201,767 | +20.15 (421.55%) |
| Core Scientific, Inc. - Common Stock | CORZ | 17.88 | 17.71 | 4,656,948 | +14.44 (419.77%) |
| Omeros Corp | OMER | 11.35 | 11.91 | 692,380 | +9.12 (408.97%) |
| Janux Therapeutics Inc | JANX | 45.21 | 46.39 | 534,619 | +36.17 (400.11%) |
| Inseego Corp | INSG | 11.94 | 11.98 | 85,967 | +9.55 (399.58%) |
| Lumen Technologies, Inc. | LUMN | 7.340 | 7.370 | 5,281,457 | +5.86 (395.95%) |
| Mesoblast Ltd ADR | MESO | 11.69 | 11.58 | 130,299 | +9.31 (391.18%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 98.67 | 100.44 | 7,926,683 | +78.31 (384.60%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 15.88 | 15.85 | 415,092 | +12.60 (384.15%) |
| POET Technologies Inc. - Common Shares | POET | 5.410 | 4.920 | 2,138,161 | +4.27 (374.56%) |
| Avepoint Inc WT | AVPTW | 6.540 | 6.680 | 24,228 | +5.15 (370.50%) |
| Graniteshares 2X Long Nvda Daily ETF | NVDL | 71.89 | 68.98 | 10,322,255 | +56.50 (367.22%) |
| Ast Spacemobile Inc | ASTS | 23.81 | 23.29 | 4,272,808 | +18.63 (359.65%) |
| DXYZ | DXYZ | 41.26 | 39.98 | 700,496 | +32.26 (358.44%) |
| Praxis Precision Medicines Inc | PRAX | 80.17 | 79.45 | 146,646 | +62.61 (356.55%) |
| Harrow Inc | HROW | 41.91 | 42.47 | 191,542 | +32.60 (350.16%) |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 116.13 | 111.34 | 435,144 | +90.21 (348.03%) |
| Silversun Technologies Inc Cl A | SSNT | 16.31 | 16.31 | 0 | +12.64 (344.41%) |
| Vistra Energy Corp | VST | 159.84 | 154.52 | 2,475,784 | +123.56 (340.57%) |
| Ies Holdings | IESC | 309.86 | 286.95 | 136,752 | +238.23 (332.58%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 106.53 | 103.61 | 190,814 | +81.56 (326.64%) |
| Emergent Biosolutions | EBS | 10.12 | 10.11 | 509,398 | +7.73 (323.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.