52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Eidos Therapeutics Inc  EIDX 35.94 36.75 71,179
+26.61 (285.21%)
flag Lendingclub Corp  LC 12.25 11.89 248,766
+8.84 (259.24%)
flag Hebron Technology Co. Ltd  HEBT 4.480 4.300 62,941
+3.22 (255.56%)
flag Opgen Inc  OPGN 6.670 7.185 127,157
+4.78 (252.91%)
flag Aethlon Medical  AEMD 4.000 4.050 71,455
+2.86 (250.88%)
flag Array Biopharma Inc  ARRY 47.85 47.85 0
+34.09 (247.75%)
flag Immune Design CS  IMDZ 5.850 5.850 0
+4.14 (242.11%)
flag Digirad Corp  DRAD 4.710 4.400 149,832
+3.32 (238.85%)
flag Top Ships Inc  TOPS 3.860 4.060 663,871
+2.69 (229.91%)
flag Corindus Vascular Robotics Inc  CVRS 4.275 4.270 112,932
+2.98 (228.85%)
flag Sonoma Pharmaceuticals Inc  SNOA 5.080 5.010 3,151
+3.52 (225.63%)
flag Yulong Eco-Mtls Ord  YECO 5.080 5.080 0
+3.50 (221.52%)
flag Pluristem Therapeutc  PSTI 3.700 3.660 24,551
+2.54 (218.97%)
flag Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+3.58 (215.66%)
flag High Yield Bond ETF SPDR  JNK 108.42 108.20 3,837,938
+73.00 (206.10%)
flag Ra Pharmaceuticals Inc  RARX 46.90 46.94 1,084,601
+31.55 (205.50%)
flag Financial Bear 3X Direxion  FAZ 33.80 35.11 580,349
+22.36 (195.45%)
flag Thestreet Inc  TST 6.440 6.440 0
+4.25 (194.06%)
flag Apollo Investment Company  AINV 15.60 15.47 158,805
+10.29 (193.82%)
flag Globalscape  GSB 11.74 11.71 67,950
+7.73 (192.77%)
flag Clementia Pharmaceuticals Inc  CMTA 26.35 26.35 0
+17.05 (183.33%)
flag Lannett Co. Inc  LCI 11.21 10.82 388,396
+7.20 (179.55%)
flag Telaria Inc  TLRA 7.410 7.310 269,116
+4.74 (177.53%)
flag Ultrapro Short Dow 30 Proshares  SDOW 45.12 46.62 834,960
+28.77 (175.96%)
flag Xbiotech Inc  XBIT 8.840 8.540 44,068
+5.57 (170.34%)
flag Orion Energy Syst  OESX 2.720 2.710 30,283
+1.69 (164.08%)
flag Soliton Inc  SOLY 12.83 12.55 177,785
+7.96 (163.45%)
flag Reata Pharma  RETA 161.23 100.59 3,113,945
+99.97 (163.19%)
flag Arrowhead Pharma  ARWR 34.22 32.98 526,934
+21.07 (160.23%)
flag Cormedix Inc  CRMD 5.645 5.300 143,787
+3.46 (158.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.