Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Personalis, Inc. - Common Stock | PSNL | 6.560 | 6.580 | 2,230,658 | +5.36 (448.95%) |
Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.66 | 31.21 | 178,198 | +25.89 (448.70%) |
CuriosityStream Inc. - Class A Common Stock | CURI | 5.630 | 5.300 | 777,579 | +4.53 (411.82%) |
Finance of America Companies Inc. Class A Common Stock | FOA | 23.32 | 23.09 | 94,893 | +18.72 (406.96%) |
Hesai Group - American Depositary Share | HSAI | 21.95 | 22.00 | 3,341,194 | +17.61 (405.76%) |
Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.52 | 12.58 | 1,813,977 | +10.04 (404.84%) |
TMC the metals company Inc. - Common Stock | TMC | 6.600 | 6.810 | 8,932,937 | +5.27 (396.24%) |
Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 18.39 | 18.24 | 842,436 | +14.61 (386.51%) |
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 20.25 | 21.72 | 265,639 | +15.98 (374.24%) |
AvePoint, Inc. - Warrant | AVPTW | 7.770 | 7.630 | 15,110 | +6.11 (369.46%) |
Arqit Quantum Inc. - Ordinary Shares | ARQQ | 37.03 | 38.89 | 1,366,510 | +29.13 (368.59%) |
BigBear.ai, Inc. Common Stock | BBAI | 6.790 | 5.840 | 356,135,523 | +5.33 (365.07%) |
ThredUp Inc. - Class A Common Stock | TDUP | 7.490 | 7.450 | 3,065,332 | +5.86 (359.51%) |
Exicure, Inc. - Common Stock | XCUR | 7.040 | 5.890 | 4,261,592 | +5.46 (346.84%) |
OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.200 | 7.200 | 38,226 | +5.58 (344.44%) |
Centrus Energy Corp. Class A Common Stock | LEU | 183.18 | 168.65 | 1,367,048 | +141.28 (337.18%) |
Scholar Rock Holding Corporation - Common Stock | SRRK | 35.42 | 35.81 | 853,560 | +27.29 (335.67%) |
LexinFintech Holdings Ltd. - American Depositary Shares | LX | 7.210 | 7.290 | 2,556,659 | +5.55 (334.34%) |
AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 46.73 | 49.36 | 13,635,321 | +35.89 (331.09%) |
Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.26 (329.47%) |
Eton Pharmaceuticals, Inc. - Common Stock | ETON | 14.25 | 14.01 | 502,562 | +10.85 (319.12%) |
Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 50.65 | 50.65 | 0 | +38.48 (316.36%) |
Applovin Corporation - Class A Common Stock | APP | 350.08 | 333.78 | 8,205,949 | +265.26 (312.73%) |
Robinhood Markets, Inc. - Class A Common Stock | HOOD | 93.63 | 83.03 | 101,946,970 | +70.84 (310.84%) |
CoreWeave, Inc. - Class A Common Stock | CRWV | 163.06 | 159.99 | 13,731,846 | +123.06 (307.65%) |
X Financial American Depositary Shares | XYF | 17.46 | 16.55 | 240,527 | +13.17 (306.71%) |
Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 10.47 | 10.37 | 39,841 | +7.89 (305.81%) |
Alpha Teknova, Inc. - Common Stock | TKNO | 4.910 | 5.110 | 391,802 | +3.70 (305.79%) |
Cidara Therapeutics, Inc. - Common Stock | CDTX | 48.71 | 49.45 | 1,157,429 | +36.67 (304.57%) |
Aurora Mobile Limited - American Depositary Shares | JG | 10.77 | 11.50 | 25,993 | +8.10 (303.37%) |