52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Personalis, Inc. - Common Stock  PSNL 6.560 6.580 2,230,658
+5.36 (448.95%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.66 31.21 178,198
+25.89 (448.70%)
CuriosityStream Inc. - Class A Common Stock  CURI 5.630 5.300 777,579
+4.53 (411.82%)
Finance of America Companies Inc. Class A Common Stock  FOA 23.32 23.09 94,893
+18.72 (406.96%)
Hesai Group - American Depositary Share  HSAI 21.95 22.00 3,341,194
+17.61 (405.76%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.52 12.58 1,813,977
+10.04 (404.84%)
TMC the metals company Inc. - Common Stock  TMC 6.600 6.810 8,932,937
+5.27 (396.24%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 18.39 18.24 842,436
+14.61 (386.51%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 20.25 21.72 265,639
+15.98 (374.24%)
AvePoint, Inc. - Warrant  AVPTW 7.770 7.630 15,110
+6.11 (369.46%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 37.03 38.89 1,366,510
+29.13 (368.59%)
BigBear.ai, Inc. Common Stock  BBAI 6.790 5.840 356,135,523
+5.33 (365.07%)
ThredUp Inc. - Class A Common Stock  TDUP 7.490 7.450 3,065,332
+5.86 (359.51%)
Exicure, Inc. - Common Stock  XCUR 7.040 5.890 4,261,592
+5.46 (346.84%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.200 7.200 38,226
+5.58 (344.44%)
Centrus Energy Corp. Class A Common Stock  LEU 183.18 168.65 1,367,048
+141.28 (337.18%)
Scholar Rock Holding Corporation - Common Stock  SRRK 35.42 35.81 853,560
+27.29 (335.67%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.210 7.290 2,556,659
+5.55 (334.34%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 46.73 49.36 13,635,321
+35.89 (331.09%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.26 (329.47%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.25 14.01 502,562
+10.85 (319.12%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.48 (316.36%)
Applovin Corporation - Class A Common Stock  APP 350.08 333.78 8,205,949
+265.26 (312.73%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 93.63 83.03 101,946,970
+70.84 (310.84%)
CoreWeave, Inc. - Class A Common Stock  CRWV 163.06 159.99 13,731,846
+123.06 (307.65%)
X Financial American Depositary Shares  XYF 17.46 16.55 240,527
+13.17 (306.71%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 10.47 10.37 39,841
+7.89 (305.81%)
Alpha Teknova, Inc. - Common Stock  TKNO 4.910 5.110 391,802
+3.70 (305.79%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 48.71 49.45 1,157,429
+36.67 (304.57%)
Aurora Mobile Limited - American Depositary Shares  JG 10.77 11.50 25,993
+8.10 (303.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.