52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tsakos Energy Navigation Ltd Common Shares  TEN 53.71 56.40 528,412
+32.57 (154.07%)
Matson, Inc. Common Stock  MATX 235.57 235.22 295,772
+142.59 (153.36%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+17.34 (152.78%)
Hewlett Packard Enterprise Company Common Stock  HPE 63.11 68.81 25,340,515
+38.11 (152.44%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.25 15.36 8,589
+9.20 (152.07%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 223.58 246.63 1,239,262
+134.84 (151.95%)
Trio-Tech International - Common Stock  TRT 10.25 10.25 0
+6.18 (151.84%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 37.02 36.28 1,446,129
+22.32 (151.84%)
Orion Energy Systems, Inc. - Common Stock  OESX 24.53 24.80 43,062
+14.76 (151.07%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.560 9.230 202,903
+5.15 (151.03%)
Twilio Inc. Class A Common Stock  TWLO 271.12 281.59 1,973,711
+163.02 (150.80%)
Avita Medical, Inc. - Common Stock  RCEL 13.10 13.36 525,638
+7.83 (148.58%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.230 3.560 489,014
+1.93 (148.46%)
Sight Sciences, Inc. - Common Stock  SGHT 8.250 8.390 304,672
+4.92 (147.75%)
Gran Tierra Energy Inc. Common Stock  GTE 10.75 10.62 584,201
+6.41 (147.70%)
Pinnacle Food Group Limited - Class A Common Shares  PFAI 4.700 4.700 790,352
+2.79 (146.07%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.52 12.32 3,444,662
+7.43 (145.97%)
Par Pacific Holdings, Inc. Common Stock  PARR 88.67 89.88 724,320
+52.54 (145.42%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 85.26 87.08 246,809
+50.45 (144.93%)
Andersen Group Inc. Class A Common Stock  ANDG 57.29 58.06 136,905
+33.79 (143.79%)
Haemonetics Corporation Common Stock  HAE 121.11 121.72 592,145
+71.35 (143.39%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.600 3.590 1,223,260
+2.12 (143.24%)
HF Sinclair Corporation Common Stock  DINO 127.69 128.23 2,242,221
+75.14 (142.99%)
Hyperliquid Strategies Inc - Common Stock  PURR 9.470 10.23 11,843,611
+5.57 (142.82%)
Smart Sand, Inc. - Common Stock  SND 5.260 5.360 263,870
+3.09 (142.40%)
Coherent Corp. - Common Stock  COHR 263.32 289.98 6,853,037
+153.95 (140.76%)
Iridium Communications Inc - Common Stock  IRDM 45.78 46.73 937,420
+26.75 (140.57%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 14.97 15.11 253,565
+8.72 (139.52%)
DHI Group, Inc. Common Stock  DHX 4.910 4.940 206,125
+2.85 (138.35%)
Okta, Inc. - Class A Common Stock  OKTA 211.91 226.53 4,650,119
+122.83 (137.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.