52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Carver Bancorp | CARV | 7.920 | 7.820 | 50,637 | +6.22 (365.06%) |
|
Dmy Technology Group II WT [Dmyd/W] | DMY-T | 5.720 | 5.720 | 0 | +4.49 (365.04%) |
|
|
Earthstone Energy | ESTE | 9.430 | 8.880 | 154,649 | +7.40 (364.53%) |
|
|
Socket Mobile | SCKT | 5.020 | 5.000 | 61,519 | +3.93 (360.55%) |
|
|
IDT Corp | IDT | 25.81 | 24.68 | 50,202 | +20.18 (358.44%) |
|
|
Entercom Communications Corp | ETM | 5.030 | 5.030 | 0 | +3.93 (357.27%) |
|
|
Rubius Therapeutics Inc | RUBY | 25.55 | 23.55 | 459,719 | +19.95 (356.25%) |
|
|
Ultrapro Russell 2000 Proshares | URTY | 104.79 | 97.60 | 409,803 | +81.79 (355.61%) |
|
|
Net Element Inc | NETE | 10.84 | 9.310 | 335,510 | +8.46 (355.46%) |
|
|
American Eagle Outfitters | AEO | 36.56 | 34.56 | 2,911,008 | +28.52 (354.73%) |
|
|
Brooklyn Immunotherapeutics Inc | BTX | 21.60 | 23.43 | 4,422,493 | +16.85 (354.37%) |
|
|
Insu Acquisition Corp II WT | INAQW | 5.670 | 5.670 | 0 | +4.42 (353.64%) |
|
|
Realogy Holdings Corp | RLGY | 17.86 | 17.21 | 557,033 | +13.92 (353.30%) |
|
|
Smallcap Bull 3X Direxion | TNA | 88.02 | 82.08 | 7,031,210 | +68.56 (352.31%) |
|
Controladora Vuela Compaia DE | VLRS | 18.00 | 17.29 | 732,117 | +14.02 (352.26%) |
|
|
Dave & Buster's Ente | PLAY | 44.01 | 42.31 | 1,096,724 | +34.26 (351.38%) |
|
|
Microstrategy Cl A | MSTR | 521.31 | 488.08 | 561,638 | +405.73 (351.04%) |
|
|
Ovintiv Inc | OVV | 26.16 | 24.97 | 2,023,347 | +20.36 (351.03%) |
|
|
Priority Techno Holdings Inc | PRTH | 6.610 | 6.290 | 43,793 | +5.14 (349.66%) |
|
|
Welbilt Inc | WBT | 21.11 | 20.53 | 1,011,825 | +16.41 (349.15%) |
|
|
Red Rock Resorts Inc | RRR | 41.26 | 38.13 | 996,630 | +32.06 (348.48%) |
|
|
Mid Cap Bull 3X Direxion | MIDU | 63.45 | 60.64 | 66,602 | +49.17 (344.32%) |
|
|
OptimizeRx Corporation - Common Stock | OPRX | 44.44 | 42.76 | 99,972 | +34.43 (343.96%) |
|
|
Caleres Inc | CAL | 25.97 | 24.46 | 461,454 | +20.07 (340.17%) |
|
|
Churchill Capital IV WT [Cciv/W] | CCI-WS | 7.250 | 6.780 | 407,732 | +5.60 (339.39%) |
|
|
Golden Bull Limited | DNJR | 4.900 | 4.900 | 0 | +3.78 (339.23%) |
|
|
Northern Genesis Acquisition Corp WT [Nga/W] | NGA-WS | 5.035 | 5.035 | 0 | +3.89 (337.83%) |
|
Mdc Partners Cl A | MDCA | 5.330 | 4.930 | 418,685 | +4.11 (336.89%) |
|
|
Spirit Airlines Inc | SAVE | 34.97 | 32.99 | 3,623,068 | +26.96 (336.58%) |
|
|
Navios Maritime Holdings Inc | NM | 8.200 | 8.150 | 233,245 | +6.32 (336.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.