52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Carver Bancorp  CARV 7.920 7.820 50,637
+6.22 (365.06%)
flag Dmy Technology Group II WT [Dmyd/W]  DMY-T 5.720 5.720 0
+4.49 (365.04%)
flag Earthstone Energy  ESTE 9.430 8.880 154,649
+7.40 (364.53%)
flag Socket Mobile  SCKT 5.020 5.000 61,519
+3.93 (360.55%)
flag IDT Corp  IDT 25.81 24.68 50,202
+20.18 (358.44%)
flag Entercom Communications Corp  ETM 5.030 5.030 0
+3.93 (357.27%)
flag Rubius Therapeutics Inc  RUBY 25.55 23.55 459,719
+19.95 (356.25%)
flag Ultrapro Russell 2000 Proshares  URTY 104.79 97.60 409,803
+81.79 (355.61%)
flag Net Element Inc  NETE 10.84 9.310 335,510
+8.46 (355.46%)
flag American Eagle Outfitters  AEO 36.56 34.56 2,911,008
+28.52 (354.73%)
flag Brooklyn Immunotherapeutics Inc  BTX 21.60 23.43 4,422,493
+16.85 (354.37%)
flag Insu Acquisition Corp II WT  INAQW 5.670 5.670 0
+4.42 (353.64%)
flag Realogy Holdings Corp  RLGY 17.86 17.21 557,033
+13.92 (353.30%)
flag Smallcap Bull 3X Direxion  TNA 88.02 82.08 7,031,210
+68.56 (352.31%)
flag Controladora Vuela Compaia DE  VLRS 18.00 17.29 732,117
+14.02 (352.26%)
flag Dave & Buster's Ente  PLAY 44.01 42.31 1,096,724
+34.26 (351.38%)
flag Microstrategy Cl A  MSTR 521.31 488.08 561,638
+405.73 (351.04%)
flag Ovintiv Inc  OVV 26.16 24.97 2,023,347
+20.36 (351.03%)
flag Priority Techno Holdings Inc  PRTH 6.610 6.290 43,793
+5.14 (349.66%)
flag Welbilt Inc  WBT 21.11 20.53 1,011,825
+16.41 (349.15%)
flag Red Rock Resorts Inc  RRR 41.26 38.13 996,630
+32.06 (348.48%)
flag Mid Cap Bull 3X Direxion  MIDU 63.45 60.64 66,602
+49.17 (344.32%)
flag OptimizeRx Corporation - Common Stock  OPRX 44.44 42.76 99,972
+34.43 (343.96%)
flag Caleres Inc  CAL 25.97 24.46 461,454
+20.07 (340.17%)
flag Churchill Capital IV WT [Cciv/W]  CCI-WS 7.250 6.780 407,732
+5.60 (339.39%)
flag Golden Bull Limited  DNJR 4.900 4.900 0
+3.78 (339.23%)
flag Northern Genesis Acquisition Corp WT [Nga/W]  NGA-WS 5.035 5.035 0
+3.89 (337.83%)
flag Mdc Partners Cl A  MDCA 5.330 4.930 418,685
+4.11 (336.89%)
flag Spirit Airlines Inc  SAVE 34.97 32.99 3,623,068
+26.96 (336.58%)
flag Navios Maritime Holdings Inc  NM 8.200 8.150 233,245
+6.32 (336.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.