52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dycom Industries | DY | 197.24 | 195.67 | 93,304 | +101.96 (107.01%) |
| Aileron Therapeutics Inc | ALRN | 3.250 | 2.910 | 89,287 | +1.68 (107.01%) |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 13.91 | 14.33 | 32,316 | +7.18 (106.69%) |
| Immunitybio Inc | IBRX | 3.445 | 3.480 | 1,041,769 | +1.77 (105.67%) |
| Hawkins Inc | HWKN | 123.20 | 123.03 | 56,929 | +63.18 (105.26%) |
| Hovnanian Enterprises Inc | HOV | 216.03 | 224.37 | 28,895 | +110.64 (104.98%) |
| SPX Corp | SPXC | 162.97 | 163.11 | 124,597 | +83.14 (104.15%) |
| Eledon Pharmaceuticals Inc | ELDN | 2.490 | 2.480 | 35,640 | +1.27 (104.10%) |
| Merus N.V. CS | MRUS | 50.26 | 50.81 | 199,861 | +25.60 (103.81%) |
| Tecnoglass Inc | TGLS | 69.39 | 68.90 | 84,729 | +35.34 (103.79%) |
| General Electric | GE | 186.73 | 186.16 | 2,130,704 | +95.07 (103.72%) |
| TRAK | TRAK | 20.01 | 19.87 | 35,717 | +10.18 (103.56%) |
| Broadcom Ltd | AVGO | 169.07 | 167.42 | 11,428,372 | +86.01 (103.56%) |
| Sterling Infrastructure Inc | STRL | 151.41 | 147.62 | 267,755 | +76.93 (103.29%) |
| Mistras Group Inc | MG | 10.92 | 10.88 | 83,745 | +5.54 (102.97%) |
| Emcor Group | EME | 435.53 | 430.05 | 157,249 | +220.57 (102.61%) |
| Terns Pharmaceuticals Inc | TERN | 10.37 | 10.04 | 934,031 | +5.25 (102.54%) |
| Homeowners Choice | HCI | 104.47 | 105.93 | 53,149 | +52.80 (102.18%) |
| Minim Inc | MINM | 2.850 | 2.850 | 0 | +1.44 (102.13%) |
| MAIA | MAIA | 2.870 | 2.850 | 28,428 | +1.45 (102.11%) |
| Tarsus Pharmaceuticals Inc | TARS | 33.83 | 34.60 | 287,888 | +17.08 (101.97%) |
| Boot Barn Holdings Inc | BOOT | 167.73 | 166.21 | 206,288 | +84.66 (101.91%) |
| Spire Global Inc | SPIR | 10.32 | 10.92 | 152,064 | +5.20 (101.65%) |
| Inogen Inc | INGN | 10.48 | 10.75 | 90,737 | +5.28 (101.54%) |
| Mueller Industries | MLI | 73.97 | 73.66 | 405,527 | +37.15 (100.90%) |
| Revolve Group Inc | RVLV | 25.34 | 25.79 | 258,992 | +12.72 (100.75%) |
| Century Aluminum C | CENX | 14.27 | 14.74 | 259,675 | +7.16 (100.70%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.40 | 13.46 | 619,449 | +6.70 (100.00%) |
| Csw Industrials Inc | CSWI | 356.20 | 359.45 | 166,822 | +178.02 (99.91%) |
| Microsectors Fang & Innovation 3X ETN | BULZ | 131.76 | 133.71 | 79,569 | +65.81 (99.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.