52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Apache Corp  APA 47.37 48.01 5,262,039
+24.46 (106.77%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 16.60 17.37 427,850
+8.57 (106.72%)
Abercrombie & Fitch Company Common Stock  ANF 149.74 150.88 1,357,412
+77.30 (106.71%)
Leverage Shares 2X Long PANW Daily ETF  PANG 33.65 37.94 45,054
+17.34 (106.29%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 5.910 6.290 707,557
+3.04 (105.92%)
MacroGenics, Inc. - Common Stock  MGNX 3.310 3.420 906,754
+1.70 (105.59%)
CMB.TECH NV Ordinary Shares  CMBT 18.99 20.79 3,015,637
+9.74 (105.30%)
Neogen Corporation - Common Stock  NEOG 12.13 11.73 3,354,153
+6.22 (105.25%)
Opus Genetics, Inc. - Common Stock  IRD 4.100 4.240 1,199,926
+2.10 (105.00%)
TORM plc - Class A Common Stock  TRMD 39.91 41.11 2,429,076
+20.44 (104.98%)
American Well Corporation Class A Common Stock  AMWL 12.15 12.17 89,158
+6.22 (104.89%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.33 (104.72%)
Applied Materials  AMAT 446.63 464.24 8,514,469
+228.44 (104.70%)
BW LPG Limited Common Shares  BWLP 24.89 25.78 484,273
+12.71 (104.35%)
Ultrapar  UGP 7.840 7.790 4,121,027
+4.00 (104.17%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 249.29 261.21 9,223,993
+127.05 (103.94%)
SharkNinja, Inc. Ordinary Shares  SN 186.32 188.80 1,135,313
+94.94 (103.90%)
Travere Therapeutics, Inc. - Common Stock  TVTX 53.27 51.80 2,061,181
+27.13 (103.79%)
Ecopetrol S.A. American Depositary Shares  EC 17.90 17.52 1,836,626
+9.11 (103.64%)
Everforth, Inc. Common Stock  EFOR 38.60 38.31 687,970
+19.63 (103.48%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 11.54 11.52 9,246,235
+5.86 (103.17%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 56.79 61.02 1,386,113
+28.81 (102.97%)
Funko, Inc. - Class A Common Stock  FNKO 6.350 6.520 738,562
+3.22 (102.88%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.550 6.530 2,743,431
+3.32 (102.79%)
Teva Pharmaceutical Industries Limited Ordinary Shares  TEVA 40.72 41.25 10,270,569
+20.61 (102.49%)
First Trust Nasdaq Semiconductor ETF  FTXL 231.20 241.60 330,892
+116.91 (102.28%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 69.12 70.44 390,444
+34.94 (102.22%)
Bioventus Inc. - Class A Common Stock  BVS 13.50 13.56 338,407
+6.82 (102.10%)
Garrett Motion Inc. - Common Stock  GTX 25.35 25.78 2,533,474
+12.80 (101.99%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+2.18 (101.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.