52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.70 (508.70%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 92.38 91.65 585,302
+77.12 (505.37%)
Moderna, Inc. - Common Stock  MRNA 143.97 136.62 15,444,910
+120.09 (502.89%)
Immix Biopharma, Inc. - Common Stock  IMMX 12.14 12.70 1,190,508
+10.05 (480.86%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 29.32 27.10 2,768,938
+24.16 (468.58%)
GraniteShares 2x Long AMD Daily ETF  AMDL 57.67 54.99 1,833,004
+47.36 (459.36%)
Lumentum Holdings Inc. - Common Stock  LITE 927.03 935.70 3,401,503
+758.26 (449.29%)
Spruce Biosciences, Inc. - Common Stock  SPRB 53.70 54.35 88,508
+43.90 (447.96%)
MBX Biosciences, Inc. - Common Stock  MBX 59.02 60.94 306,208
+48.15 (442.96%)
10x Genomics, Inc. - Common Stock  TXG 68.59 66.38 1,829,697
+55.24 (413.78%)
Direxion Daily AMD Bull 2X ETF  AMUU 204.10 194.60 45,387
+163.25 (399.63%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 97.74 93.44 12,640
+78.15 (398.88%)
Twist Bioscience Corporation - Common Stock  TWST 127.22 126.85 1,108,726
+101.50 (394.63%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Direxion Daily MRVL Bull 2X ETF  MRVU 119.90 111.00 174,763
+95.30 (387.42%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.31 (369.10%)
Tradr 2X Long SNDK Daily ETF  SNXX 15.27 16.43 56,584,261
+12.01 (368.76%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Direxion Daily INTC Bull 2X ETF  LINT 122.06 115.75 90,944
+95.93 (367.28%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.87 18.89 4,164,383
+14.81 (364.78%)
MaxLinear, Inc - Common Stock  MXL 74.57 69.34 2,762,464
+57.97 (349.22%)
Direxion Daily South Korea Bull 3X ETF  KORU 23.07 21.17 16,124,556
+17.92 (348.18%)
Dell Technologies Inc. Class C Common Stock  DELL 567.29 506.62 14,474,461
+440.49 (347.39%)
Omeros Corporation - Common Stock  OMER 18.28 18.59 1,014,309
+14.19 (346.94%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.330 7.120 3,423,697
+5.67 (341.57%)
Revolution Medicines, Inc. - Common Stock  RVMD 203.77 203.35 1,378,679
+157.57 (341.06%)
Opus Genetics, Inc. - Common Stock  IRD 6.040 6.070 4,658,022
+4.67 (340.88%)
Western Digital  WDC 447.18 460.93 5,271,372
+344.79 (336.74%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.410 5.690 103,540
+4.17 (336.29%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.22 10.42 228,439
+7.87 (334.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.