52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long MU Daily ETF  MULL 81.00 79.05 211,302
+65.39 (418.90%)
Direxion Daily MU Bull 2X Shares  MUU 90.80 88.45 767,881
+73.30 (418.88%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.47 (409.49%)
Planet Labs PBC Class A Common Stock  PL 20.24 19.18 5,426,728
+16.22 (403.49%)
Tradr 2X Long APP Daily ETF  APPX 44.62 44.16 133,873
+35.71 (400.74%)
GRAIL, Inc. - Common Stock  GRAL 93.45 91.09 135,375
+74.73 (399.20%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.48 39.55 409,019
+30.72 (395.88%)
T1 Energy Inc. Common Stock  TE 6.735 6.430 8,048,298
+5.38 (395.22%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Alto Neuroscience, Inc. Common Stock  ANRO 19.39 19.98 59,457
+15.39 (384.88%)
Ondas Holdings Inc. - Common Stock  ONDS 9.450 9.220 23,065,572
+7.50 (384.62%)
QBT-WS  QBT-WS 21.62 21.62 0
+17.08 (376.21%)
Idaho Strategic Resources, Inc. Common Stock  IDR 48.69 45.88 163,957
+38.43 (374.51%)
Sandisk Corporation - Common Stock  SNDK 229.43 237.61 3,990,085
+180.83 (372.08%)
Aris Mining Corporation Common Shares  ARMN 16.45 15.91 353,179
+12.96 (371.35%)
EchoStar Corporation - Common stock  SATS 106.60 103.91 975,840
+83.91 (369.81%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Blackboxstocks Inc. - Common Stock  BLBX 8.490 8.160 14,660
+6.66 (363.93%)
Lumentum Holdings Inc. - Common Stock  LITE 382.27 371.43 1,127,479
+299.05 (359.35%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 70.82 70.55 84,497
+55.36 (358.15%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 6.013 6.140 10,731
+4.67 (348.73%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.38 16.38 82
+12.73 (348.64%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 10.25 10.50 4,989,473
+7.94 (342.77%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 27.60 27.93 554,283
+21.30 (338.10%)
Trilogy Metals Inc. Common Stock  TMQ 4.805 4.650 1,636,511
+3.70 (336.82%)
YieldMax Ultra Option Income Strategy ETF  ULTY 39.22 38.80 372,801
+30.06 (328.17%)
ProShares Ultra Silver  AGQ 153.27 147.33 1,241,786
+117.41 (327.41%)
Velo3D, Inc. - Common stock  VELO 14.16 10.83 4,561,056
+10.80 (321.43%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 15.03 14.32 3,390,146
+11.46 (321.01%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.