52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Virco MFG Corp | VIRC | 18.24 | 17.75 | 309,682 | +13.86 (316.44%) |
| Applied Therapeutics Inc | APLT | 5.770 | 5.600 | 886,037 | +4.38 (315.11%) |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 4.530 | 4.590 | 50,672 | +3.43 (311.82%) |
| Lumen Technologies, Inc. | LUMN | 6.230 | 6.040 | 28,204,654 | +4.68 (301.94%) |
| Everquote Inc Cl A | EVER | 22.17 | 20.56 | 501,047 | +16.62 (299.46%) |
| Personalis Inc | PSNL | 5.970 | 5.710 | 1,263,142 | +4.47 (298.00%) |
| CATX | CATX | 15.69 | 15.02 | 690,783 | +11.71 (294.22%) |
| Aveanna Healthcare Holdings Inc | AVAH | 5.600 | 5.420 | 352,215 | +4.17 (292.98%) |
| Dyne Therapeutics Inc | DYN | 46.53 | 45.49 | 605,491 | +34.64 (291.34%) |
| Carvana Company Cl A | CVNA | 159.78 | 153.02 | 3,156,570 | +118.58 (287.82%) |
| Nisun Int Ent Dev Grp Ltd | NISN | 10.59 | 11.30 | 80,494 | +7.82 (282.31%) |
| Sera Prognostics Inc Cl A | SERA | 7.430 | 7.060 | 153,791 | +5.43 (271.50%) |
| Real Brokerage Inc | REAX | 6.660 | 6.070 | 2,287,734 | +4.84 (265.93%) |
| Caredx Inc | CDNA | 31.54 | 30.96 | 761,204 | +22.81 (261.28%) |
| Insmed Inc | INSM | 78.84 | 79.01 | 4,996,792 | +57.00 (260.99%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 36.92 | 32.74 | 4,001,738 | +26.62 (258.45%) |
| Ftai Aviation Ltd | FTAI | 121.74 | 119.56 | 1,180,105 | +86.44 (244.87%) |
| Abercrombie & Fitch Company | ANF | 169.83 | 165.20 | 1,122,942 | +119.67 (238.58%) |
| Blend Labs Inc Cl A | BLND | 3.740 | 3.480 | 5,740,790 | +2.61 (230.97%) |
| Serve Robotics Inc | SERV | 10.19 | 10.10 | 4,747,528 | +7.08 (227.65%) |
| Universal Stainless & Alloy | USAP | 42.19 | 39.99 | 173,915 | +29.20 (224.79%) |
| Zeta Global Holdings Corp Cl A | ZETA | 24.99 | 23.67 | 2,299,196 | +17.25 (222.87%) |
| Byrna Technologies Inc | BYRN | 11.07 | 11.00 | 138,839 | +7.61 (219.94%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 4.030 | 4.010 | 35,908 | +2.77 (219.84%) |
| Ultra Semiconductors 2X ETF | USD | 130.83 | 122.37 | 697,305 | +89.54 (216.86%) |
| The Honest Company | HNST | 4.520 | 4.350 | 1,182,766 | +3.09 (216.08%) |
| Core Scientific, Inc. - Common Stock | CORZ | 10.76 | 9.880 | 11,447,428 | +7.32 (212.79%) |
| Crinetics Pharmaceuticals Inc | CRNX | 53.15 | 53.24 | 573,951 | +36.07 (211.18%) |
| Nkarta Inc | NKTX | 5.320 | 5.150 | 556,524 | +3.60 (209.30%) |
| Lendingtree Inc | TREE | 57.31 | 51.91 | 348,722 | +38.69 (207.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.