52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.43 (573.47%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+45.08 (572.81%)
Micron Technology  MU 1,080.53 1071.88 22,083,579
+918.82 (568.19%)
Lumentum Holdings Inc. - Common Stock  LITE 929.04 937.00 3,677,053
+776.29 (508.21%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 7.400 7.400 8,880
+6.16 (496.77%)
Spruce Biosciences, Inc. - Common Stock  SPRB 49.02 49.42 85,779
+40.67 (487.07%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 148.03 148.36 73,470,176
+122.81 (487.03%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 281.79 282.12 535,507
+232.82 (475.43%)
Direxion Daily MRVL Bull 2X ETF  MRVU 141.54 143.77 98,884
+116.94 (475.39%)
Immix Biopharma, Inc. - Common Stock  IMMX 11.70 11.92 1,535,834
+9.65 (470.73%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 85.49 89.92 1,294,406
+70.22 (459.86%)
Climb Bio, Inc. - Common Stock  CLYM 11.89 12.52 1,871,563
+9.70 (442.92%)
MaxLinear, Inc - Common Stock  MXL 85.31 84.32 4,249,304
+69.23 (430.53%)
Tradr 2X Long SNDK Daily ETF  SNXX 17.13 18.37 53,338,302
+13.87 (425.86%)
Vicor Corporation - Common Stock  VICR 276.06 283.16 856,923
+223.25 (422.74%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.99 76.99 0
+61.99 (413.27%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 87.09 88.17 1,729,587
+70.09 (412.29%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 10.80 10.19 11,926,881
+8.68 (409.43%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.25 (409.09%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.77 (404.24%)
Q32 Bio Inc. - Common Stock  QTTB 9.220 9.560 1,075,275
+7.35 (393.05%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 34.63 35.11 1,925,225
+27.45 (382.09%)
Omeros Corporation - Common Stock  OMER 20.13 20.74 909,692
+15.93 (379.29%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Revolution Medicines, Inc. - Common Stock  RVMD 199.86 190.74 4,066,876
+156.32 (359.03%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.410 9.200 5,305,106
+7.34 (354.59%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.310 7.580 206,179
+5.65 (340.36%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 146.33 146.25 65,335,944
+112.13 (327.87%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.