52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Nio Inc  NIO 33.42 31.22 80,214,316
+29.65 (786.47%)
flag Piedmont Lithium Ltd ADR  PLL 58.37 54.89 482,322
+51.69 (773.88%)
flag Clearbridge Energy MLP Fund Inc.  CEM 28.06 27.60 159,066
+24.81 (763.38%)
flag Resolute Forest Products Inc  RFP 14.89 15.06 714,365
+13.16 (760.69%)
flag Citi Trends Inc  CTRN 98.42 93.44 151,206
+86.89 (753.60%)
flag Bbx Capital Corp  BBX 13.39 13.39 0
+11.80 (742.14%)
flag Houghton Mifflin Har  HMHC 9.450 9.260 753,916
+8.32 (736.28%)
flag Celsius Holdings Inc  CELH 54.15 51.70 1,600,776
+47.67 (735.65%)
flag RCI Hospitality Hold  RICK 77.58 70.25 129,804
+68.27 (733.30%)
flag Commercial Vehicle G  CVGI 12.21 12.02 230,003
+10.66 (687.74%)
flag The One Group  STKS 10.61 11.79 468,886
+9.26 (685.93%)
flag Polar Power Inc  POLA 9.140 8.860 181,602
+7.96 (674.58%)
flag The Michaels Comp  MIK 21.97 21.97 0
+19.08 (660.21%)
flag Aerocentury Corp  ACY 8.660 7.710 1,690,748
+7.51 (653.04%)
flag Nantkwest Inc CS  NK 32.49 32.49 0
+28.14 (646.04%)
flag Growgeneration Corp  GRWG 39.93 35.53 2,622,165
+34.57 (644.96%)
flag Daqo New Energy  DQ 71.73 65.11 1,648,052
+62.09 (644.09%)
flag Avis Budget Group  CAR 86.83 78.90 1,393,828
+74.95 (630.89%)
flag Transportation Bull 3X Direxion  TPOR 50.48 48.46 280,571
+43.57 (630.54%)
flag Alps Alerian MLP ETF  AMLP 34.56 34.04 3,440,317
+29.75 (618.50%)
flag Vivint Solar Inc  VSLR 43.08 43.08 0
+36.98 (606.23%)
flag Signet Jewelers Ltd  SIG 63.46 60.21 452,374
+54.43 (602.77%)
flag Euroseas Ltd  ESEA 15.07 15.97 206,729
+12.85 (578.83%)
flag Annovis Bio Inc  ANVS 24.22 23.28 133,742
+20.65 (578.43%)
flag Pacific Biosciences  PACB 23.56 22.30 3,318,987
+20.08 (577.01%)
flag The Container Store Group Inc  TCS 13.53 13.01 550,267
+11.51 (569.80%)
flag Cardiff Oncology Inc  CRDF 8.550 8.490 423,469
+7.27 (567.97%)
flag Silvergate Capital Corp Cl A  SI 93.29 91.92 3,058,409
+79.29 (566.36%)
flag Companhia Siderurgica Nacional  SID 8.860 9.000 4,880,925
+7.53 (566.17%)
flag Regional Banks Bull 3X Direxion  DPST 278.64 265.09 193,109
+236.50 (561.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.