52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Select Interior Concepts Inc Cl A | SIC | 11.60 | 11.05 | 143,175 | +8.94 (336.09%) |
|
Arcbest Corp | ARCB | 84.11 | 83.72 | 231,237 | +64.74 (334.23%) |
|
|
Bed Bath & Beyond | BBBY | 25.12 | 23.32 | 3,877,141 | +19.33 (333.85%) |
|
|
Orbcomm Inc | ORBC | 11.17 | 11.16 | 1,409,521 | +8.59 (332.95%) |
|
|
Eagle Bulk Ship | EGLE | 44.07 | 44.10 | 100,594 | +33.85 (331.21%) |
|
|
Arconic Corp | ARNC | 35.96 | 35.62 | 474,558 | +27.62 (331.18%) |
|
|
Wesco International | WCC | 110.32 | 107.92 | 306,182 | +84.64 (329.60%) |
|
|
Medallion Fin Cp | MFIN | 8.720 | 8.640 | 45,040 | +6.69 (329.56%) |
|
|
M T S Systems Cp | MTSC | 58.49 | 58.49 | 0 | +44.87 (329.44%) |
|
|
Fulgent Genetics Inc | FLGT | 70.34 | 67.45 | 706,166 | +53.95 (329.16%) |
|
|
The Peck Company Inc | PECK | 17.33 | 17.33 | 0 | +13.29 (328.96%) |
|
|
Colony Capital Inc | CLNY | 6.520 | 6.250 | 3,184,855 | +5.00 (328.95%) |
|
|
Babcock & Wilcox Enterprises | BW | 7.710 | 7.760 | 934,203 | +5.91 (328.33%) |
|
|
Greenland Technologies Holding Corp | GTEC | 7.410 | 7.150 | 35,815 | +5.68 (328.32%) |
|
|
Ideal Power Inc | IPWR | 8.730 | 7.190 | 241,000 | +6.69 (327.94%) |
|
Cemex S.A.B. DE C.V. | CX | 8.340 | 8.090 | 5,464,255 | +6.39 (327.69%) |
|
|
Plx Pharma Inc | PLXP | 11.07 | 9.800 | 262,517 | +8.47 (325.77%) |
|
|
Green Plains Inc | GPRE | 26.75 | 25.66 | 1,095,479 | +20.46 (325.28%) |
|
|
Clean Energy Fuels | CLNE | 8.250 | 7.870 | 5,270,475 | +6.31 (325.26%) |
|
|
Crocs Inc | CROX | 101.98 | 100.29 | 709,695 | +77.98 (324.92%) |
|
|
Fts International Inc Cl A | FTSI | 26.37 | 26.11 | 82,426 | +20.14 (323.59%) |
|
|
B. Riley Financl | RILY | 72.61 | 76.50 | 386,875 | +55.46 (323.38%) |
|
|
Establishment Labs Holdings Inc | ESTA | 69.54 | 66.00 | 60,152 | +53.10 (322.99%) |
|
|
Intest Corp | INTT | 12.50 | 12.34 | 79,847 | +9.54 (322.30%) |
|
|
Fossil Group | FOSL | 12.16 | 11.35 | 990,905 | +9.28 (322.22%) |
|
|
Donnelley R.R. & Sons Company | RRD | 4.430 | 4.350 | 539,546 | +3.38 (321.90%) |
|
|
Olin Corp | OLN | 46.79 | 44.99 | 993,969 | +35.69 (321.53%) |
|
|
Fuelcell Energy Inc | FCEL | 7.750 | 7.130 | 18,866,552 | +5.91 (321.20%) |
|
|
Urban One Inc | UONE | 5.220 | 5.130 | 330,965 | +3.98 (320.97%) |
|
|
Active Bear ETF | HDGE | 24.69 | 25.03 | 25,675 | +18.82 (320.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.