52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enerflex Ltd Common Shares  EFXT 25.77 27.54 814,411
+14.92 (137.51%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 14.72 14.99 238,639
+8.52 (137.42%)
Semtech Corporation - Common Stock  SMTC 160.26 172.78 3,331,026
+92.63 (136.97%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 13.57 13.37 20,611
+7.82 (136.00%)
Pro-Dex, Inc. - Common Stock  PDEX 59.82 62.27 61,519
+34.47 (135.98%)
Leverage Shares 2X Long TER Daily ETF  TERG 34.34 38.64 27,821
+19.77 (135.62%)
Ichor Holdings - Ordinary Shares  ICHR 47.86 51.57 1,163,823
+27.44 (134.38%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+15.46 (133.97%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 47.30 49.26 52,688
+27.08 (133.93%)
HPE-PRC  HPE-PRC 161.66 175.57 204,244
+92.32 (133.14%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.28 (133.05%)
Target Hospitality Corp. - Common Stock  TH 17.26 18.72 1,834,256
+9.83 (132.30%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+6.72 (132.28%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+33.02 (132.08%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 38.97 39.61 1,101,556
+22.12 (131.28%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.66 (130.89%)
United States Brent Oil Fund, LP ETV  BNO 65.06 65.10 1,182,996
+36.81 (130.30%)
Direxion Energy Bull 2X ETF  ERX 120.71 119.50 261,082
+68.27 (130.19%)
Precigen, Inc. - Common Stock  PGEN 7.355 7.480 4,196,743
+4.16 (129.84%)
Fastly, Inc. - Class A Common Stock  FSLY 25.00 27.09 6,078,096
+14.12 (129.78%)
ProShares Ultra Energy  DIG 77.76 76.95 60,359
+43.86 (129.38%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.330 5.420 43,781
+3.00 (128.76%)
Natera, Inc. - Common Stock  NTRA 394.75 395.65 1,047,648
+221.94 (128.43%)
Delek US Holdings, Inc. Common Stock  DK 78.97 80.75 1,459,770
+44.39 (128.37%)
Phillips 66  PSX 297.29 292.73 2,767,103
+166.45 (127.22%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+13.99 (127.18%)
Direxion Daily South Korea Bull 3X ETF  KORU 12.93 14.72 39,902,827
+7.21 (126.15%)
Encore Capital Group Inc - Common Stock  ECPG 100.86 105.60 268,537
+55.95 (124.58%)
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.488 2.700 3,382
+1.38 (124.12%)
Absci Corporation - Common Stock  ABSI 8.740 9.100 3,557,571
+4.84 (124.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.