52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Materials  AMAT 461.67 482.36 6,531,857
+304.10 (192.99%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.36 (192.43%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 69.48 74.75 694,201
+45.72 (192.42%)
agilon health, inc. Common Stock  AGL 92.54 94.18 135,630
+60.79 (191.46%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.13 (190.95%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.90 (190.40%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 118.15 120.23 415,948
+77.46 (190.37%)
Hut 8 Corp. - Common Stock  HUT 79.42 87.13 4,438,690
+52.02 (189.85%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.70 22.60 630,089
+14.21 (189.72%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.760 6.140 12,415
+3.77 (189.45%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.67 37.09 1,771,221
+22.67 (188.92%)
Calumet, Inc - Common Stock  CLMT 47.75 45.77 1,259,465
+31.21 (188.78%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 42.76 44.19 739,780
+27.90 (187.75%)
Nurix Therapeutics, Inc. - Common stock  NRIX 26.21 26.88 929,232
+17.10 (187.71%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 77.54 80.57 131,639
+50.52 (186.97%)
Advanced Micro Devices, Inc. - Common Stock  AMD 465.58 476.67 15,374,139
+303.26 (186.83%)
uniQure N.V. - Ordinary Shares  QURE 48.72 49.56 843,706
+31.71 (186.42%)
Velo3D, Inc. - Common stock  VELO 11.87 12.91 1,065,671
+7.71 (185.34%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 149.97 150.33 191,992
+97.26 (184.52%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.720 5.850 1,893,429
+3.70 (183.17%)
OmniAb, Inc. - Common Stock  OABI 4.470 4.610 1,297,191
+2.89 (182.91%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 75.04 82.04 382,390
+48.51 (182.85%)
Silence Therapeutics Plc - American Depository Share  SLN 13.42 13.45 539,705
+8.65 (181.34%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.35 12.40 5,861,260
+7.30 (180.25%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.71 37.58 8,764,988
+22.32 (180.15%)
Trekor Metals Limited Common Shares  TGB 9.180 9.680 5,693,887
+5.89 (179.03%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.100 8.180 988,990
+5.18 (177.40%)
Vestis Corporation Common Stock  VSTS 12.48 12.75 1,144,602
+7.98 (177.33%)
Centerra Gold Inc. Common Shares  CGAU 23.44 24.25 1,947,928
+14.98 (177.07%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 57.86 60.50 584,984
+36.97 (176.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.