52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Select Interior Concepts Inc Cl A  SIC 11.60 11.05 143,175
+8.94 (336.09%)
flag Arcbest Corp  ARCB 84.11 83.72 231,237
+64.74 (334.23%)
flag Bed Bath & Beyond  BBBY 25.12 23.32 3,877,141
+19.33 (333.85%)
flag Orbcomm Inc  ORBC 11.17 11.16 1,409,521
+8.59 (332.95%)
flag Eagle Bulk Ship  EGLE 44.07 44.10 100,594
+33.85 (331.21%)
flag Arconic Corp  ARNC 35.96 35.62 474,558
+27.62 (331.18%)
flag Wesco International  WCC 110.32 107.92 306,182
+84.64 (329.60%)
flag Medallion Fin Cp  MFIN 8.720 8.640 45,040
+6.69 (329.56%)
flag M T S Systems Cp  MTSC 58.49 58.49 0
+44.87 (329.44%)
flag Fulgent Genetics Inc  FLGT 70.34 67.45 706,166
+53.95 (329.16%)
flag The Peck Company Inc  PECK 17.33 17.33 0
+13.29 (328.96%)
flag Colony Capital Inc  CLNY 6.520 6.250 3,184,855
+5.00 (328.95%)
flag Babcock & Wilcox Enterprises  BW 7.710 7.760 934,203
+5.91 (328.33%)
flag Greenland Technologies Holding Corp  GTEC 7.410 7.150 35,815
+5.68 (328.32%)
flag Ideal Power Inc  IPWR 8.730 7.190 241,000
+6.69 (327.94%)
flag Cemex S.A.B. DE C.V.  CX 8.340 8.090 5,464,255
+6.39 (327.69%)
flag Plx Pharma Inc  PLXP 11.07 9.800 262,517
+8.47 (325.77%)
flag Green Plains Inc  GPRE 26.75 25.66 1,095,479
+20.46 (325.28%)
flag Clean Energy Fuels  CLNE 8.250 7.870 5,270,475
+6.31 (325.26%)
flag Crocs Inc  CROX 101.98 100.29 709,695
+77.98 (324.92%)
flag Fts International Inc Cl A  FTSI 26.37 26.11 82,426
+20.14 (323.59%)
flag B. Riley Financl  RILY 72.61 76.50 386,875
+55.46 (323.38%)
flag Establishment Labs Holdings Inc  ESTA 69.54 66.00 60,152
+53.10 (322.99%)
flag Intest Corp  INTT 12.50 12.34 79,847
+9.54 (322.30%)
flag Fossil Group  FOSL 12.16 11.35 990,905
+9.28 (322.22%)
flag Donnelley R.R. & Sons Company  RRD 4.430 4.350 539,546
+3.38 (321.90%)
flag Olin Corp  OLN 46.79 44.99 993,969
+35.69 (321.53%)
flag Fuelcell Energy Inc  FCEL 7.750 7.130 18,866,552
+5.91 (321.20%)
flag Urban One Inc  UONE 5.220 5.130 330,965
+3.98 (320.97%)
flag Active Bear ETF  HDGE 24.69 25.03 25,675
+18.82 (320.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.