52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Oaktree Acquisition Corp WT | OAC-WS | 4.140 | 4.140 | 0 | +3.09 (294.29%) |
|
Century Casinos IN | CNTY | 14.01 | 13.48 | 232,083 | +10.45 (293.54%) |
|
|
Dolphin Entertainment Inc | DLPN | 9.060 | 8.410 | 408,924 | +6.76 (293.06%) |
|
|
Lifetime Brands Inc | LCUT | 16.32 | 16.20 | 41,106 | +12.15 (291.37%) |
|
|
Biontech Se ADR | BNTX | 192.78 | 180.79 | 2,980,550 | +143.45 (290.80%) |
|
|
Textainer Group Holdings | TGH | 28.49 | 26.13 | 670,720 | +21.19 (290.27%) |
|
|
Trinseo S.A. | TSE | 67.75 | 65.82 | 242,069 | +50.35 (289.37%) |
|
|
Conn's Inc | CONN | 20.89 | 19.63 | 138,192 | +15.52 (289.01%) |
|
Tata Motors Ltd | TTM | 21.24 | 21.66 | 1,820,073 | +15.76 (287.59%) |
|
Criteo ADR Representing Ord Shs | CRTO | 36.19 | 36.09 | 638,727 | +26.83 (286.65%) |
|
|
Endurance Int Group | EIGI | 9.490 | 9.490 | 0 | +7.03 (285.77%) |
|
|
Boyd Gaming Corp | BYD | 61.80 | 60.42 | 1,147,853 | +45.78 (285.77%) |
|
|
Customers Bancorp | CUBI | 34.99 | 34.58 | 159,592 | +25.91 (285.35%) |
|
|
Bioanalytical Syst | BASI | 16.44 | 16.44 | 0 | +12.17 (285.01%) |
|
|
Lydall Inc | LDL | 37.59 | 36.77 | 56,628 | +27.80 (283.96%) |
|
|
Seaworld Entertainment Inc Company | SEAS | 52.97 | 50.74 | 583,655 | +39.17 (283.84%) |
|
|
Tapestry Inc | TPR | 46.82 | 45.31 | 3,293,684 | +34.62 (283.77%) |
|
|
Arcelormittal | MT | 32.47 | 32.14 | 4,491,414 | +23.96 (281.55%) |
|
|
Intellia Thera CS | NTLA | 67.04 | 60.88 | 1,404,779 | +49.38 (279.61%) |
|
|
Capri Holdings Ltd | CPRI | 56.86 | 53.68 | 1,711,310 | +41.85 (278.81%) |
|
|
Zk International Group CO Ltd | ZKIN | 4.470 | 4.320 | 428,453 | +3.29 (278.81%) |
|
|
Westwater Resources | WWR | 5.830 | 5.830 | 0 | +4.29 (278.57%) |
|
|
Calix Inc | CALX | 41.44 | 38.96 | 365,641 | +30.47 (277.76%) |
|
|
Sky Solar Holdings | SKYS | 7.170 | 7.170 | 0 | +5.27 (277.35%) |
|
|
Magnite Inc | MGNI | 24.99 | 24.53 | 3,677,978 | +18.34 (275.79%) |
|
|
Cit Group Inc | CIT | 53.59 | 52.16 | 608,892 | +39.32 (275.54%) |
|
|
Chart Industries IN | GTLS | 120.11 | 120.11 | 0 | +88.11 (275.34%) |
|
|
Marine Petroleum U | MARPS | 4.180 | 4.150 | 5,249 | +3.06 (274.70%) |
|
|
Mr.Cooper Group Inc | COOP | 33.68 | 32.90 | 695,353 | +24.69 (274.64%) |
|
|
Global Ship Lease Inc | GSL | 15.36 | 15.10 | 401,885 | +11.26 (274.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.