52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Oaktree Acquisition Corp WT  OAC-WS 4.140 4.140 0
+3.09 (294.29%)
flag Century Casinos IN  CNTY 14.01 13.48 232,083
+10.45 (293.54%)
flag Dolphin Entertainment Inc  DLPN 9.060 8.410 408,924
+6.76 (293.06%)
flag Lifetime Brands Inc  LCUT 16.32 16.20 41,106
+12.15 (291.37%)
flag Biontech Se ADR  BNTX 192.78 180.79 2,980,550
+143.45 (290.80%)
flag Textainer Group Holdings  TGH 28.49 26.13 670,720
+21.19 (290.27%)
flag Trinseo S.A.  TSE 67.75 65.82 242,069
+50.35 (289.37%)
flag Conn's Inc  CONN 20.89 19.63 138,192
+15.52 (289.01%)
flag Tata Motors Ltd  TTM 21.24 21.66 1,820,073
+15.76 (287.59%)
flag Criteo ADR Representing Ord Shs  CRTO 36.19 36.09 638,727
+26.83 (286.65%)
flag Endurance Int Group  EIGI 9.490 9.490 0
+7.03 (285.77%)
flag Boyd Gaming Corp  BYD 61.80 60.42 1,147,853
+45.78 (285.77%)
flag Customers Bancorp  CUBI 34.99 34.58 159,592
+25.91 (285.35%)
flag Bioanalytical Syst  BASI 16.44 16.44 0
+12.17 (285.01%)
flag Lydall Inc  LDL 37.59 36.77 56,628
+27.80 (283.96%)
flag Seaworld Entertainment Inc Company  SEAS 52.97 50.74 583,655
+39.17 (283.84%)
flag Tapestry Inc  TPR 46.82 45.31 3,293,684
+34.62 (283.77%)
flag Arcelormittal  MT 32.47 32.14 4,491,414
+23.96 (281.55%)
flag Intellia Thera CS  NTLA 67.04 60.88 1,404,779
+49.38 (279.61%)
flag Capri Holdings Ltd  CPRI 56.86 53.68 1,711,310
+41.85 (278.81%)
flag Zk International Group CO Ltd  ZKIN 4.470 4.320 428,453
+3.29 (278.81%)
flag Westwater Resources  WWR 5.830 5.830 0
+4.29 (278.57%)
flag Calix Inc  CALX 41.44 38.96 365,641
+30.47 (277.76%)
flag Sky Solar Holdings  SKYS 7.170 7.170 0
+5.27 (277.35%)
flag Magnite Inc  MGNI 24.99 24.53 3,677,978
+18.34 (275.79%)
flag Cit Group Inc  CIT 53.59 52.16 608,892
+39.32 (275.54%)
flag Chart Industries IN  GTLS 120.11 120.11 0
+88.11 (275.34%)
flag Marine Petroleum U  MARPS 4.180 4.150 5,249
+3.06 (274.70%)
flag Mr.Cooper Group Inc  COOP 33.68 32.90 695,353
+24.69 (274.64%)
flag Global Ship Lease Inc  GSL 15.36 15.10 401,885
+11.26 (274.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.