52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adc Therapeutics Sa | ADCT | 4.340 | 4.440 | 323,499 | +2.38 (121.43%) |
| Archer Aviation Inc | ACHR | 4.020 | 3.980 | 3,109,522 | +2.20 (120.88%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.780 | 2.890 | 13,269 | +1.52 (120.63%) |
| SL Green Realty Corp | SLG | 50.61 | 50.88 | 996,426 | +27.60 (119.95%) |
| Bio-Path Holdings | BPTH | 2.680 | 2.630 | 117,216 | +1.46 (119.69%) |
| Century Aluminum C | CENX | 17.97 | 17.61 | 1,368,779 | +9.79 (119.68%) |
| NLOP | NLOP | 22.91 | 22.71 | 296,374 | +12.44 (118.82%) |
| Calyxt Inc | CLXT | 6.300 | 6.300 | 0 | +3.42 (118.75%) |
| Eyepoint Pharmaceuticals Inc | EYPT | 16.75 | 16.16 | 1,243,662 | +9.09 (118.53%) |
| Western Digital | WDC | 71.36 | 69.44 | 13,869,091 | +38.68 (118.36%) |
| Brightview Holdings Inc | BV | 11.28 | 11.19 | 718,144 | +6.11 (118.18%) |
| Broadcom Ltd | AVGO | 1,344.07 | 1294.42 | 2,409,985 | +727.88 (118.13%) |
| Backblaze, Inc. - Class A Common Stock | BLZE | 9.310 | 8.960 | 206,630 | +5.04 (118.03%) |
| NRG Energy | NRG | 72.81 | 72.86 | 1,681,813 | +39.41 (117.99%) |
| Kaman Corp | KAMN | 45.99 | 45.99 | 0 | +24.88 (117.86%) |
| Spotify Technology S.A. | SPOT | 289.59 | 289.02 | 2,477,229 | +156.47 (117.54%) |
| Nexgen Energy Ltd | NXE | 7.960 | 7.710 | 5,419,031 | +4.30 (117.49%) |
| Aris Water Solutions Inc Cl A | ARIS | 14.81 | 14.65 | 275,629 | +8.00 (117.47%) |
| Universal Technical Institute Inc | UTI | 15.20 | 14.89 | 221,095 | +8.21 (117.45%) |
| Ideaya Biosciences Inc | IDYA | 39.94 | 38.62 | 619,378 | +21.52 (116.83%) |
| Ultrapro QQQ 3X ETF | TQQQ | 55.28 | 52.85 | 67,997,373 | +29.66 (115.77%) |
| Vtex Cl A | VTEX | 7.460 | 7.320 | 300,871 | +4.00 (115.61%) |
| Gaotu Techedu Inc ADR | GOTU | 6.700 | 6.880 | 5,324,723 | +3.59 (115.43%) |
| Boise Cascade L.L.C. | BCC | 139.42 | 138.46 | 218,202 | +74.63 (115.19%) |
| Fingermotion Inc | FNGR | 3.580 | 3.150 | 556,273 | +1.91 (114.37%) |
| Interface Inc | TILE | 15.61 | 15.31 | 571,387 | +8.32 (114.13%) |
| Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +7.98 (113.84%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 43.04 | 42.73 | 630,741 | +22.91 (113.81%) |
| Macrogenics | MGNX | 14.56 | 14.37 | 649,535 | +7.74 (113.49%) |
| Iovance Biotherapeutics Inc | IOVA | 11.64 | 11.54 | 2,489,561 | +6.17 (112.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.