52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Globus Maritime Limited - Common Stock  GLBS 3.735 3.820 39,284
+2.71 (264.39%)
Monopar Therapeutics Inc. - Common Stock  MNPR 110.77 110.82 64,630
+80.35 (264.14%)
Sound Group Inc. - American Depositary Shares  SOGP 13.96 12.37 206,211
+10.12 (263.54%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 61.77 63.05 152,274
+44.67 (261.41%)
Xencor, Inc. - Common Stock  XNCR 28.86 29.30 687,525
+20.85 (260.30%)
Rallybio Corporation - Common Stock  RLYB 16.75 16.89 655
+12.10 (259.87%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.182 9.190 3,234
+6.63 (259.70%)
Intercure Ltd. - ordinary shares  INCR 5.950 5.880 44,113
+4.29 (258.43%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 5.149 5.170 188,248
+3.71 (257.58%)
Absci Corporation - Common Stock  ABSI 9.030 9.630 1,517,005
+6.49 (255.51%)
Dell Technologies Inc. Class C Common Stock  DELL 464.00 451.50 1,829,197
+332.99 (254.17%)
Intel Corp  INTC 86.73 87.48 34,047,991
+62.18 (253.28%)
Maase Inc. - Class A Ordinary Shares  MAAS 14.26 15.00 64,826
+10.22 (252.97%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 51.17 51.17 69,623
+36.54 (249.76%)
EchoStar Corporation - Common stock  SATS 103.92 103.92 0
+74.04 (247.77%)
Sphere Entertainment Co. Class A Common Stock  SPHR 156.14 159.85 87,519
+111.22 (247.60%)
Viavi Solutions Inc. - Common Stock  VIAV 38.34 37.71 645,691
+27.30 (247.55%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 47.27 47.38 5,521
+33.66 (247.32%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+157.25 (245.21%)
Opus Genetics, Inc. - Common Stock  IRD 3.940 4.110 311,716
+2.79 (242.61%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.165 6.535 720,106
+4.37 (242.50%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.70 17.51 37,528
+12.51 (241.04%)
Axogen, Inc. - Common Stock  AXGN 50.39 49.93 162,902
+35.60 (240.70%)
Septerna, Inc. - Common Stock  SEPN 40.55 41.30 47,019
+28.59 (239.05%)
Direxion Daily INTC Bull 2X ETF  LINT 88.40 90.03 38,137
+62.28 (238.43%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.295 4.390 374,182
+3.02 (238.19%)
Velo3D, Inc. - Common stock  VELO 12.45 12.86 343,682
+8.77 (238.18%)
Orion Energy Systems, Inc. - Common Stock  OESX 24.74 25.02 71,628
+17.38 (236.14%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 13.68 13.88 34,893
+9.54 (230.71%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 256.00 241.83 378,650
+178.32 (229.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.