52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.970 4.160 1,662,299
+2.66 (203.05%)
PACS Group, Inc. Common Stock  PACS 41.55 42.25 856,349
+27.82 (202.62%)
Leverage Shares 2X Long TER Daily ETF  TERG 43.80 44.17 11,702
+29.23 (200.54%)
Willow Lane Acquisition Corp. - Warrants  WLACW 8.340 8.340 0
+5.54 (197.79%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 81.06 80.46 1,603,662
+53.81 (197.47%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 100.08 104.83 389,481
+66.40 (197.15%)
Tango Therapeutics, Inc. - Common Stock  TNGX 24.95 24.42 3,660,636
+16.55 (197.02%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 6.650 6.400 27,294
+4.41 (196.21%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.600 9.030 6,032
+5.69 (195.53%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 280.00 276.16 444,137
+185.19 (195.33%)
Silicom Ltd - Ordinary Shares  SILC 52.30 51.37 120,629
+34.58 (195.15%)
Vestis Corporation Common Stock  VSTS 13.36 13.46 1,164,456
+8.83 (194.92%)
Opus Genetics, Inc. - Common Stock  IRD 4.840 4.950 2,458,487
+3.19 (193.33%)
Twilio Inc. Class A Common Stock  TWLO 292.46 290.78 3,828,106
+192.37 (192.20%)
Teradyne, Inc. - Common Stock  TER 400.91 403.02 1,524,171
+263.27 (191.27%)
AbCellera Biologics Inc. - Common Shares  ABCL 14.59 14.82 4,863,839
+9.56 (190.06%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+3.29 (189.08%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 104.77 102.98 64,561
+68.47 (188.63%)
Illumina, Inc. - Common Stock  ILMN 273.68 272.00 2,939,290
+178.71 (188.18%)
Calumet, Inc - Common Stock  CLMT 52.38 53.23 2,186,803
+34.13 (187.01%)
Guardant Health, Inc. - Common Stock  GH 178.36 177.73 1,583,284
+115.88 (185.47%)
Shattuck Labs, Inc. - Common Stock  STTK 6.820 6.540 3,356,723
+4.43 (185.36%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 265.79 261.00 295,120
+172.18 (183.93%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+18.75 (183.11%)
Pulse Biosciences, Inc - Common Stock  PLSE 49.92 50.89 604,608
+32.22 (182.03%)
Corvex, Inc. - Common Stock  MOVE 11.75 11.81 97,908
+7.52 (177.84%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.260 5.280 2,263,476
+3.36 (176.84%)
Okeanis Eco Tankers Corp. Common Stock  ECO 80.88 80.25 448,639
+51.61 (176.32%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.50 (176.21%)
Iridium Communications Inc - Common Stock  IRDM 47.90 47.94 830,472
+30.44 (174.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.