52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Collective Mining Ltd. Common Shares  CNL 15.74 15.87 24,490
+11.33 (256.92%)
Willdan Group, Inc. - Common Stock  WLDN 127.89 127.07 259,169
+92.01 (256.45%)
Taseko Mines, Ltd. Common Stock  TGB 7.255 6.520 9,118,837
+5.21 (255.64%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+8.25 (253.82%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 19.60 19.85 19,063,568
+14.05 (253.15%)
Jumia Technologies AG American Depositary Shares  JMIA 13.07 13.51 1,107,392
+9.36 (252.43%)
Direxion Daily PLTR Bull 2X Shares  PLTU 70.72 73.70 1,377,328
+50.59 (251.32%)
Caledonia Mining Corporation Plc Common Shares  CMCL 31.96 32.85 157,799
+22.86 (250.88%)
Seagate Technology Plc  STX 311.93 318.44 1,049,320
+223.00 (250.76%)
Micron Technology  MU 331.60 338.13 13,421,025
+236.54 (248.83%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 32.64 32.94 723,250
+23.28 (248.72%)
Coeur Mining, Inc. Common Stock  CDE 20.70 20.96 13,891,998
+14.75 (248.40%)
MP Materials Corp. Common Stock  MP 67.72 63.82 7,239,297
+48.19 (246.72%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.545 3.630 5,400
+2.52 (245.11%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 65.22 65.54 821,986
+46.31 (244.87%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+4.26 (243.43%)
Frequency Electronics, Inc. - Common Stock  FEIM 56.41 60.29 141,928
+39.96 (242.92%)
CompoSecure, Inc. - Warrant  CMPOW 12.15 12.15 0
+8.60 (242.25%)
Stoke Therapeutics, Inc. - Common Stock  STOK 30.36 30.58 209,986
+21.45 (240.41%)
Lightbridge Corporation - Common Stock  LTBR 17.60 16.35 1,036,567
+12.41 (239.11%)
Solid Power, Inc. - Class A Common Stock  SLDP 5.760 5.600 4,721,752
+4.05 (236.85%)
Gold Fields Limited American Depositary Shares  GFI 49.51 49.55 1,647,040
+34.78 (236.13%)
SSR Mining Inc. - Common Stock  SSRM 23.70 23.84 2,589,395
+16.64 (235.93%)
AnaptysBio, Inc. - Common Stock  ANAB 49.10 48.13 269,835
+34.48 (235.88%)
Alumis Inc. - Common Stock  ALMS 24.11 22.11 2,863,853
+16.91 (234.91%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 84.22 77.92 1,074,754
+59.06 (234.76%)
Silvercorp Metals   SVM 9.840 9.850 3,175,831
+6.90 (234.69%)
iShares MSCI Global Silver Miners Fund  SLVP 39.53 39.63 1,496,171
+27.65 (232.74%)
Kinross Gold Corporation  KGC 33.32 33.37 5,037,002
+23.26 (231.21%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 11.15 11.16 10,372,553
+7.78 (230.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.