52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stoke Therapeutics, Inc. - Common Stock  STOK 35.31 35.22 416,019
+24.29 (220.42%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 99.88 100.24 5,857,421
+68.66 (219.92%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.265 3.380 106,808
+2.24 (216.99%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.40 (216.87%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 93.33 91.93 1,728,663
+63.80 (216.05%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.86 (215.93%)
PACS Group, Inc. Common Stock  PACS 42.16 40.85 580,002
+28.80 (215.57%)
Ryvyl Inc. - Common Stock  RVYL 5.450 5.220 67,073
+3.72 (215.03%)
Frequency Electronics, Inc. - Common Stock  FEIM 56.82 55.37 85,182
+38.77 (214.79%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.17 18.34 7,885,294
+12.34 (211.66%)
Applied Digital Corporation - Common Stock  APLD 30.41 30.26 20,618,982
+20.62 (210.57%)
IAMGOLD Corporation  IAG 16.72 16.83 2,809,862
+11.33 (210.20%)
Kinross Gold Corporation  KGC 30.04 30.39 4,582,589
+20.35 (210.01%)
SSR Mining Inc. - Common Stock  SSRM 22.05 22.57 830,265
+14.90 (208.39%)
Guardant Health, Inc. - Common Stock  GH 110.32 112.33 1,427,117
+74.44 (207.46%)
Standard Lithium Ltd. Common Shares  SLI 5.220 5.150 1,067,627
+3.52 (207.05%)
Celestica   CLS 303.01 305.00 896,751
+204.25 (206.81%)
D-Wave Quantum Inc. Common Shares  QBTS 31.31 31.27 22,552,226
+21.10 (206.66%)
Karman Holdings Inc. Common Stock  KRMN 91.88 90.41 963,943
+61.83 (205.74%)
Society Pass Incorporated - Common Stock  SOPA 3.170 3.140 2,206,705
+2.13 (204.81%)
Caledonia Mining Corporation Plc Common Shares  CMCL 28.00 28.74 58,088
+18.79 (203.96%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 17.48 18.72 17,899,574
+11.70 (202.42%)
Ciena Corporation Common Stock  CIEN 253.09 254.19 1,367,090
+168.60 (199.54%)
MP Materials Corp. Common Stock  MP 61.21 59.82 8,207,903
+40.75 (199.17%)
Aeluma, Inc. - Common Stock  ALMU 19.45 20.04 109,616
+12.94 (198.77%)
Indivior PLC - Ordinary Shares  INDV 35.72 36.19 683,820
+23.75 (198.41%)
iShares MSCI Global Silver Miners Fund  SLVP 35.73 37.24 662,453
+23.75 (198.28%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 11.69 11.38 440,969
+7.77 (198.21%)
New Pacific Metals Corp. Common Shares  NEWP 3.590 3.810 621,191
+2.38 (197.93%)
ACM Research Inc  ACMR 47.06 46.90 688,131
+31.19 (196.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.