52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Relay Therapeutics, Inc. - Common Stock  RLAY 14.81 14.24 1,770,195
+11.59 (359.94%)
RF INDUSTRIES  RFIL 18.75 18.57 204,019
+14.63 (355.10%)
GraniteShares 2x Long VRT Daily ETF  VRTL 133.75 130.22 63,764
+104.20 (352.64%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 82.07 76.45 1,381,056
+63.76 (348.23%)
SkyWater Technology, Inc. - Common Stock  SKYT 36.61 35.80 702,723
+28.42 (347.01%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.740 4.450 192,706
+3.67 (342.99%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.65 (342.11%)
Axogen, Inc. - Common Stock  AXGN 43.00 42.36 1,553,331
+33.25 (341.03%)
Advanced Micro Devices, Inc. - Common Stock  AMD 511.57 488.45 31,619,472
+395.41 (340.40%)
Presurance Holdings, Inc. - Common Stock  PRHI 4.980 4.990 9,556
+3.84 (338.42%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 26.50 24.86 3,452,593
+20.45 (338.02%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 108.81 106.38 360,812
+83.76 (334.37%)
One Stop Systems, Inc. - Common Stock  OSS 16.65 16.84 784,346
+12.81 (333.59%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 8.540 8.000 1,432,302
+6.56 (331.31%)
Rackspace Technology, Inc. - Common Stock  RXT 5.440 5.600 21,777,455
+4.17 (328.35%)
Everspin Technologies, Inc. - Common Stock  MRAM 24.41 24.20 1,450,322
+18.70 (327.50%)
Amprius Technologies, Inc. Common Stock  AMPX 16.31 17.10 6,504,517
+12.49 (326.96%)
Semtech Corporation - Common Stock  SMTC 166.71 163.57 1,672,145
+127.57 (325.93%)
Leverage Shares 2X Long ARM Daily ETF  ARMG 47.52 38.98 3,680,040
+36.36 (325.81%)
Sterling Infrastructure, Inc. - Common Stock  STRL 858.99 838.55 476,735
+656.00 (323.17%)
Amplitech Group, Inc. - Common Stock  AMPG 8.490 8.670 8,265,267
+6.47 (320.30%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 280.49 274.34 731,075
+213.53 (318.89%)
Defiance Daily Target 2X Long NOK ETF  LNOK 83.94 76.65 622,455
+63.80 (316.74%)
Marvell Technology, Inc. - Common Stock  MRVL 279.70 280.71 42,164,432
+212.51 (316.28%)
Amkor Technology, Inc. - Common Stock  AMKR 82.78 76.15 7,553,956
+62.89 (316.19%)
FormFactor, Inc. - Common Stock  FORM 139.21 130.24 1,211,178
+105.58 (313.95%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 17.77 23.54 65,882
+13.47 (313.26%)
Lam Research  LRCX 366.81 362.52 9,256,660
+277.29 (309.75%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.48 (309.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.