52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TTM Technologies, Inc. - Common Stock  TTMI 187.02 187.02 7,458
+146.20 (358.16%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.840 4.840 0
+3.78 (356.60%)
AnaptysBio, Inc. - Common Stock  ANAB 67.50 67.50 254
+52.70 (356.08%)
Trio-Tech International Common Stock  TRT 12.32 12.32 4,453
+9.61 (354.61%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+172.67 (354.49%)
Absci Corporation - Common Stock  ABSI 11.59 11.59 10,863
+9.02 (350.97%)
MKS Inc. - Common Stock  MKSI 444.80 444.80 1,506
+345.44 (347.67%)
NFT Limited Class A Ordinary Share  MI 10.26 10.26 1
+7.96 (345.87%)
Lam Research  LRCX 433.33 433.33 59,670
+335.99 (345.17%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 333.33 333.33 5,272
+258.16 (343.43%)
Coherent Corp. - Common Stock  COHR 394.47 394.47 31,303
+305.26 (342.18%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 45.12 45.12 73,901
+34.79 (336.79%)
Corvex, Inc. - Common Stock  MOVE 21.70 21.70 31
+16.70 (333.46%)
Design Therapeutics, Inc. - Common Stock  DSGN 14.47 14.47 5
+11.10 (329.38%)
Ondas Inc - Common Stock  ONDS 8.240 8.240 379,762
+6.32 (329.17%)
Axogen, Inc. - Common Stock  AXGN 46.19 46.19 332
+35.34 (325.71%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+8.40 (323.08%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.420 8.420 13,314
+6.42 (321.00%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.850 4.850 452
+3.69 (318.10%)
Sphere Entertainment Co. Class A Common Stock  SPHR 173.03 173.03 24
+131.23 (313.95%)
Contineum Therapeutics, Inc. - Common stock  CTNM 16.39 16.39 12
+12.42 (312.85%)
Amkor Technology, Inc. - Common Stock  AMKR 86.23 86.23 21,869
+65.24 (310.81%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 65.21 65.21 2,010
+49.29 (309.62%)
Advanced Micro Devices, Inc. - Common Stock  AMD 580.91 580.91 227,328
+439.01 (309.38%)
Powell Industries, Inc. - Common Stock  POWL 286.36 286.36 555
+216.21 (308.21%)
Dawson Geophysical Company - Common Stock  DWSN 5.940 5.940 11
+4.48 (306.85%)
GraniteShares 2x Long VRT Daily ETF  VRTL 52.09 52.09 11,968
+39.27 (306.12%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.58 12.58 21,349
+9.46 (303.21%)
Precigen, Inc. - Common Stock  PGEN 5.700 5.700 1,226
+4.28 (301.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.