52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.67 12.29 591,006
+8.67 (216.75%)
SIFCO Industries, Inc. Common Stock  SIF 20.86 20.79 34,420
+14.25 (215.58%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 40.91 39.53 4,894,812
+27.92 (214.97%)
Entravision Communications Corporation Common Stock  EVC 6.320 6.320 772,608
+4.30 (212.87%)
Tradr 2X Long SNDK Daily ETF  SNXX 10.18 9.110 49,301,461
+6.92 (212.51%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.39 (211.50%)
Alto Ingredients, Inc. - Common Stock  ALTO 3.500 3.450 811,318
+2.37 (209.73%)
Seagate Technology Plc  STX 660.05 639.01 3,335,988
+445.65 (207.86%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.01 18.60 158,395
+12.81 (206.61%)
Dell Technologies Inc. Class C Common Stock  DELL 452.64 451.71 5,471,566
+304.77 (206.11%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.22 (205.28%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+19.26 (204.24%)
Evernorth Holdings Inc. - Warrants  XRPNW 3.620 4.150 414,773
+2.43 (204.20%)
Gran Tierra Energy Inc. Common Stock  GTE 11.36 10.90 774,863
+7.60 (202.13%)
Forum Energy Technologies, Inc. Common Stock  FET 84.72 78.70 191,142
+56.31 (198.20%)
Calumet, Inc - Common Stock  CLMT 55.63 57.75 1,233,126
+36.85 (196.22%)
XChange TEC.INC - American Depositary Shares  XHG 3.110 2.000 7,699,378
+2.06 (196.17%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+19.15 (194.61%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 62.05 61.42 39,850
+40.89 (193.24%)
GraniteShares 2x Long INTC Daily ETF  INTW 18.10 17.11 4,042,200
+11.92 (193.00%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 13.68 15.32 23,625
+9.00 (192.31%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.12 (190.55%)
Vestis Corporation Common Stock  VSTS 14.15 13.88 1,048,615
+9.27 (190.06%)
Tilly's, Inc. Common Stock  TLYS 4.600 4.600 112,038
+3.01 (189.31%)
Western Digital  WDC 351.26 332.00 6,005,927
+229.73 (189.03%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 34.38 34.55 616,254
+22.38 (186.54%)
RingCentral, Inc. Class A Common Stock  RNG 79.22 75.44 874,400
+51.56 (186.39%)
Sasol Ltd. American Depositary Shares  SSL 15.72 16.34 967,670
+10.21 (184.87%)
Okeanis Eco Tankers Corp. Common Stock  ECO 88.78 89.70 800,534
+57.48 (183.64%)
GraniteShares 2x Long AMD Daily ETF  AMDL 60.13 57.90 2,127,209
+38.92 (183.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.