52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares UltraShort S&P500 | SDS | 72.30 | 72.23 | 628,713 | +53.00 (274.61%) |
| Oklo Inc. Class A common stock | OKLO | 84.87 | 89.55 | 1,335,794 | +61.96 (270.45%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.000 | 7.000 | 24,959 | +5.11 (270.37%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 156.49 | 156.10 | 35,482 | +114.21 (270.13%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 18.69 | 18.88 | 355,462 | +13.60 (267.19%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 20.23 | 20.46 | 125,985 | +14.65 (262.46%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 152.21 | 152.75 | 108,962 | +110.13 (261.72%) |
| Nektar Therapeutics - Common Stock | NKTR | 58.50 | 58.64 | 20,036 | +42.15 (257.80%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 8.500 | 8.810 | 62,443 | +6.11 (255.65%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 7.340 | 7.490 | 43,380 | +5.26 (252.88%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 4.810 | 4.800 | 110,574 | +3.43 (248.55%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.660 | 3.550 | 153 | +2.61 (248.54%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 22.88 | 24.00 | 824,194 | +16.26 (245.48%) |
| Cipher Mining Inc. - Warrant | CIFRW | 6.940 | 6.920 | 40,700 | +4.93 (245.27%) |
| Direxion Daily AVGO Bull 2X Shares | AVL | 65.78 | 65.07 | 202,086 | +46.71 (245.02%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.818 | 7.690 | 11,070,274 | +5.54 (242.91%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.058 | 4.270 | 702,322 | +2.87 (241.03%) |
| Bloom Energy Corporation Class A Common Stock | BE | 88.39 | 95.56 | 1,630,887 | +62.44 (240.62%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.67 | 11.74 | 21,112 | +8.23 (239.24%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.14 | 38.25 | 34,235 | +26.85 (237.82%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 42.89 | 42.60 | 49,288 | +30.19 (237.72%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.70 | 21.87 | 66,078 | +15.27 (237.48%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 44.30 | 45.70 | 46,257 | +31.17 (237.40%) |
| ViaSat, Inc. - Common Stock | VSAT | 32.60 | 32.34 | 55,332 | +22.89 (235.74%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.64 (232.17%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 4.955 | 4.950 | 86,769 | +3.46 (230.33%) |
| OptimizeRx Corporation - Common Stock | OPRX | 15.36 | 15.29 | 15,419 | +10.71 (230.32%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 83.15 | 83.95 | 214,348 | +57.95 (229.96%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 285.56 | 299.36 | 1,628,125 | +198.36 (227.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.