52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 103.87 104.79 827,625
+81.59 (366.20%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 41.59 40.92 478,258
+32.59 (362.11%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+10.96 (360.53%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.920 4.920 128,472
+3.85 (359.81%)
Vicor Corporation - Common Stock  VICR 211.01 231.38 964,712
+165.04 (359.02%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+45.35 (357.93%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 115.07 118.24 56,786,082
+89.88 (356.87%)
Direxion Daily AMD Bull 2X ETF  AMUU 225.98 241.62 105,795
+176.39 (355.70%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 107.77 115.99 66,081
+83.98 (353.01%)
Intel Corp  INTC 92.32 100.23 181,132,891
+71.64 (346.42%)
Entravision Communications Corporation Common Stock  EVC 10.68 10.53 1,161,849
+8.28 (345.00%)
Tradr 2X Long SNDK Daily ETF  SNXX 14.42 18.32 85,052,344
+11.16 (342.67%)
Spruce Biosciences, Inc. - Common Stock  SPRB 43.08 44.99 106,728
+33.28 (339.59%)
Liquidia Corporation - Common Stock  LQDA 86.22 89.03 1,592,162
+66.40 (335.02%)
Ciena Corporation Common Stock  CIEN 390.96 407.53 1,489,248
+300.41 (331.76%)
Anterix Inc. - Common Stock  ATEX 94.00 100.42 315,746
+72.17 (330.60%)
MaxLinear, Inc - Common Stock  MXL 71.59 91.24 10,493,329
+54.85 (327.66%)
MBX Biosciences, Inc. - Common Stock  MBX 62.00 63.57 500,943
+47.45 (326.12%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+22.25 (325.77%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 123.54 131.15 2,351,608
+94.39 (323.81%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.50 13.24 364,659
+9.50 (316.67%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 22.78 23.03 870,563
+17.23 (310.45%)
Direxion Daily INTC Bull 2X ETF  LINT 105.80 124.24 372,438
+79.68 (305.05%)
Rallybio Corporation - Common Stock  RLYB 16.31 16.39 41,590
+12.28 (304.75%)
Snail, Inc. - Class A Common Stock  SNAL 5.140 4.680 117,556
+3.87 (304.72%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.26 23.30 7,999,242
+15.99 (303.42%)
Ichor Holdings - Ordinary Shares  ICHR 86.55 94.02 495,477
+65.08 (303.12%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.640 4.970 2,121,720
+3.48 (300.00%)
Tango Therapeutics, Inc. - Common Stock  TNGX 26.63 27.45 2,462,364
+19.96 (299.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.