52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Greenwich Lifesciences Inc  GLSI 32.95 31.78 33,796
+27.95 (559.00%)
flag Gogo Inc  GOGO 12.00 11.49 2,853,040
+10.17 (555.74%)
flag Vuzix Corp  VUZI 15.70 15.17 4,239,738
+13.30 (554.17%)
flag Renren Inc  RENN 12.00 8.770 623,690
+10.14 (545.16%)
flag Essa Pharma  EPIX 29.36 27.15 235,598
+24.76 (538.26%)
flag L Brands  LB 69.23 65.75 3,391,933
+58.37 (537.48%)
flag Exp Realty International  EXPI 26.60 23.37 2,189,178
+22.41 (534.84%)
flag U.S. Silica Holdings Inc  SLCA 11.59 11.00 548,180
+9.74 (526.49%)
flag Infrastructure and Energy Alternatives Inc  IEA 11.56 11.99 731,813
+9.71 (524.86%)
flag Hyrecar Inc  HYRE 12.91 8.930 20,662,420
+10.84 (523.67%)
flag Fiduciary/Claymore Energy Infrastructure Fund  FMO 11.24 10.98 33,008
+9.43 (520.99%)
flag Full House Rsts  FLL 9.060 9.220 328,316
+7.60 (520.55%)
flag Neuronetics Inc  STIM 12.78 12.97 258,561
+10.70 (514.42%)
flag Plug Power Inc  PLUG 24.58 21.96 82,513,527
+20.50 (502.45%)
flag Alcoa Corp  AA 39.70 39.13 4,718,169
+33.04 (496.10%)
flag UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 16.79 14.66 6,884,424
+13.93 (487.06%)
flag Nabors Industries  NBR 99.48 95.56 116,668
+82.48 (485.18%)
flag Funko Inc Cl A  FNKO 24.67 23.24 1,542,948
+20.45 (484.60%)
flag Sm Energy Company  SM 17.64 16.25 3,322,678
+14.61 (482.18%)
flag Xpel Technologies  XPEL 75.20 74.15 212,964
+62.19 (478.02%)
flag Jumia Technologies Ag ADR  JMIA 25.98 23.10 6,334,705
+21.41 (468.49%)
flag Gevo Inc  GEVO 5.900 4.760 35,338,783
+4.86 (467.31%)
flag Bassett Furniture  BSET 30.42 30.31 52,254
+25.05 (466.48%)
flag Lsb Industries Inc  LXU 6.230 6.180 143,895
+5.13 (466.36%)
flag Mohawk Group Holdings Inc  MWK 23.70 23.70 0
+19.47 (460.28%)
flag Lazydays Holdings Inc  LAZY 22.32 21.67 88,613
+18.32 (458.00%)
flag Mercurity Fintech Holding Inc  MFH 6.620 6.430 162,296
+5.42 (451.67%)
flag The Lovesac Company  LOVE 75.91 73.57 329,014
+62.13 (450.87%)
flag Breakwave Dry Bulk Shipping ETF  BDRY 22.95 23.96 854,346
+18.78 (450.36%)
flag Superior Industries International  SUP 6.530 6.340 167,504
+5.34 (448.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.