52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Long SNDK Daily ETF  SNXX 16.19 14.09 155,837,475
+12.93 (397.01%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.17 (394.70%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.29 (394.63%)
Bloom Energy Corporation Class A Common Stock  BE 229.94 236.22 12,235,498
+183.44 (394.49%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Vicor Corporation - Common Stock  VICR 234.74 226.64 682,201
+186.61 (387.72%)
Velo3D, Inc. - Common stock  VELO 16.16 15.38 1,526,449
+12.80 (380.95%)
Direxion Daily INTC Bull 2X ETF  LINT 125.06 130.28 74,743
+98.94 (378.77%)
Immix Biopharma, Inc. - Common Stock  IMMX 10.97 10.92 1,295,416
+8.67 (376.96%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 22.59 24.70 8,725
+17.83 (374.79%)
MBX Biosciences, Inc. - Common Stock  MBX 68.57 67.08 503,143
+54.00 (370.62%)
GraniteShares 2x Long AMD Daily ETF  AMDL 58.84 52.19 3,512,036
+46.26 (367.73%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Ciena Corporation Common Stock  CIEN 428.77 442.79 2,518,984
+336.84 (366.41%)
Check-Cap Ltd. - Ordinary Share  MBAI 8.720 8.830 28,320
+6.85 (366.31%)
FormFactor, Inc. - Common Stock  FORM 131.60 131.67 820,202
+102.97 (359.66%)
Direxion Daily MRVL Bull 2X ETF  MRVU 112.43 112.88 113,228
+87.83 (357.05%)
AnaptysBio, Inc. - Common Stock  ANAB 58.47 56.02 330,885
+45.12 (338.09%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 14.25 14.50 314,756
+10.99 (337.12%)
Nanobiotix S.A. - ADSs  NBTX 38.31 38.17 238,372
+29.51 (335.34%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 86.64 85.59 818,162
+66.73 (335.16%)
Intel Corp  INTC 102.50 104.56 95,387,519
+78.84 (333.22%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+7.09 (328.24%)
Wetour Robotics Limited - Ordinary Shares  WETO 8.220 3.610 63,043,395
+6.30 (328.13%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.66 15.78 121,045
+12.73 (323.92%)
Twist Bioscience Corporation - Common Stock  TWST 118.57 125.29 1,140,835
+90.55 (323.16%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 5.240 6.000 106,366
+4.00 (322.58%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
10x Genomics, Inc. - Common Stock  TXG 56.09 58.15 2,014,757
+42.63 (316.72%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 99.80 88.52 52,877
+75.83 (316.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.