52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 87.65 85.83 948,275
+70.44 (409.30%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 18.26 17.35 48,175
+14.64 (404.41%)
FuelCell Energy, Inc. - Common Stock  FCEL 20.43 20.32 8,898,066
+16.36 (401.97%)
SIFCO Industries, Inc. Common Stock  SIF 28.09 28.23 124,261
+22.45 (398.05%)
MaxLinear, Inc - Common Stock  MXL 74.98 70.20 2,014,222
+59.91 (397.54%)
Entravision Communications Corporation Common Stock  EVC 11.97 11.41 1,739,442
+9.55 (394.63%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 9.200 10.05 1,313,500
+7.34 (394.62%)
Intel Corp  INTC 101.65 99.81 76,760,637
+81.00 (392.25%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+23.11 (387.10%)
Spruce Biosciences, Inc. - Common Stock  SPRB 46.87 46.42 33,990
+37.07 (378.27%)
Vicor Corporation - Common Stock  VICR 221.20 218.72 341,557
+174.92 (377.96%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.790 7.400 243,523
+6.16 (377.91%)
Direxion Daily INTC Bull 2X ETF  LINT 124.04 119.93 92,520
+97.92 (374.88%)
Anterix Inc. - Common Stock  ATEX 99.26 100.32 198,107
+78.30 (373.57%)
T1 Energy Inc. Common Stock  TE 5.850 5.550 55,655,638
+4.61 (371.77%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 277.23 262.31 450,788
+217.33 (362.82%)
Direxion Daily MRVL Bull 2X ETF  MRVU 110.10 102.25 159,440
+85.50 (347.58%)
Brand Engagement Network Inc. - Common Stock  BNAI 14.07 13.80 83,087
+10.90 (343.85%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 5.100 0.0800 119,179
+3.95 (343.48%)
agilon health, inc. Common Stock  AGL 95.51 86.83 540,443
+73.93 (342.53%)
Ciena Corporation Common Stock  CIEN 412.39 403.76 1,887,192
+319.01 (341.63%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.27 11.58 214,691
+8.71 (340.23%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.390 4.515 2,125,606
+3.38 (334.65%)
GraniteShares 2x Long AMD Daily ETF  AMDL 52.29 53.67 3,715,103
+40.17 (331.44%)
Hut 8 Corp. - Common Stock  HUT 88.59 90.65 6,843,804
+68.02 (330.68%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 29.02 28.85 1,576,798
+22.27 (329.93%)
PACS Group, Inc. Common Stock  PACS 48.44 46.67 968,833
+37.08 (326.41%)
Liquidia Corporation - Common Stock  LQDA 90.22 89.42 562,138
+69.02 (325.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.