52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RF Acquisition Corp II - Ordinary Shares  RFAI 41.61 38.33 5,841
+30.90 (288.48%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 77.48 83.30 133,373
+57.38 (285.31%)
Orion Energy Systems, Inc. - Common Stock  OESX 30.21 30.44 20,126
+22.24 (279.05%)
StablecoinX Inc. - Class A Common Stock  USDE 14.00 14.15 3,803,568
+10.30 (278.39%)
Dell Technologies Inc. Class C Common Stock  DELL 551.41 562.52 2,286,539
+405.65 (278.30%)
Leverage Shares 2x Long BE Daily ETF  BEG 53.96 54.43 82,870
+39.65 (277.11%)
Alto Neuroscience, Inc. Common Stock  ANRO 24.55 24.80 153,002
+18.01 (275.38%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+10.27 (275.34%)
Vince Holding Corp. - Common Stock  VNCE 11.05 10.50 192,729
+8.10 (274.54%)
Armada Acquisition Corp. II - Class A Ordinary Shares  XRPN 38.51 39.42 2,061,368
+28.22 (274.25%)
Anterix Inc. - Common Stock  ATEX 83.40 84.33 49,159
+61.11 (274.16%)
Bandwidth Inc. - Class A Common Stock  BAND 61.61 63.74 233,572
+45.07 (272.49%)
Maase Inc. - Class A Ordinary Shares  MAAS 12.36 13.70 147,373
+9.03 (271.17%)
Cohu, Inc. - Common Stock  COHU 74.90 73.48 271,035
+54.71 (270.98%)
Rallybio Corporation - Common Stock  RLYB 16.94 17.08 1,249
+12.35 (269.10%)
Direxion Daily South Korea Bull 3X ETF  KORU 22.99 22.95 5,974,733
+16.76 (268.96%)
Viavi Solutions Inc. - Common Stock  VIAV 46.78 47.10 1,687,059
+34.00 (266.08%)
Seagate Technology Plc  STX 888.03 848.99 3,818,464
+645.20 (265.70%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 139.68 140.07 529,110
+101.29 (263.83%)
Leverage Shares 2X Long TER Daily ETF  TERG 52.93 54.45 32,977
+38.35 (263.13%)
Biodesix, Inc. - Common Stock  BDSX 27.32 27.72 38,152
+19.78 (262.34%)
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 6.690 1.850 55,517,049
+4.84 (261.62%)
MBX Biosciences, Inc. - Common Stock  MBX 58.20 58.51 94,205
+41.94 (257.93%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+20.88 (254.63%)
Western Digital  WDC 442.82 415.29 7,761,989
+317.54 (253.46%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.045 8.950 2,108,385
+6.48 (253.32%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 7.930 8.330 10,112
+5.68 (253.23%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 14.82 14.77 149,997
+10.60 (251.18%)
Forum Energy Technologies, Inc. Common Stock  FET 89.71 83.14 130,153
+64.02 (249.20%)
FormFactor, Inc. - Common Stock  FORM 147.31 149.15 631,732
+104.74 (246.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.