52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Breakwave Tanker Shipping ETF  BWET 803.00 739.20 83,882
+788.25 (5345.88%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 45.83 45.83 0
+44.16 (2644.31%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 100.01 120.00 5,868
+95.51 (2122.40%)
Direxion Daily MU Bull 2X ETF  MUU 36.82 36.63 33,695,097
+34.75 (1675.74%)
GraniteShares 2x Long MU Daily ETF  MULL 25.63 25.57 8,582,228
+24.18 (1668.07%)
AXT Inc - Common Stock  AXTI 77.41 78.18 7,158,195
+72.92 (1624.05%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,739.89 1729.76 6,052,947
+1627.69 (1450.70%)
The Bank of New York Mellon Corporation Common Stock  BNY 144.63 146.98 4,419,834
+134.51 (1329.15%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 30.20 34.80 88,995
+27.51 (1024.64%)
BitVentures Limited - Ordinary Share  BVC 11.49 11.38 26,181
+10.29 (857.51%)
Adlai Nortye Group Ltd. - American Depositary Shares  ANL 16.00 15.65 93,948
+14.20 (789.53%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.48 (757.14%)
GraniteShares 2x Long DELL Daily ETF  DLLL 32.62 32.74 943,110
+28.73 (737.53%)
10x Genomics, Inc. - Common Stock  TXG 90.36 90.04 3,750,807
+78.67 (672.97%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.97 (671.24%)
GraniteShares 2x Long AMD Daily ETF  AMDL 79.08 78.10 1,393,691
+68.75 (665.54%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 12.31 11.51 8,618,724
+10.70 (664.60%)
Moderna, Inc. - Common Stock  MRNA 192.57 203.46 20,649,594
+166.74 (645.53%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+45.44 (605.06%)
Defiance Daily Target 2X Long MRNA ETF  MRNX 140.98 156.89 222,981
+120.60 (591.92%)
Direxion Daily AMD Bull 2X ETF  AMUU 280.50 276.70 30,867
+239.84 (589.87%)
Twist Bioscience Corporation - Common Stock  TWST 193.24 186.13 3,254,952
+165.10 (586.71%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 134.62 132.38 17,371
+114.98 (585.43%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 14.82 14.45 29,341,740
+12.65 (582.95%)
Erasca, Inc. - Common Stock  ERAS 14.66 14.21 5,286,621
+12.48 (572.48%)
PL-WS  PL-WS 23.71 23.71 0
+20.14 (564.15%)
GraniteShares 2x Long INTC Daily ETF  INTW 31.28 29.20 4,257,606
+26.40 (541.15%)
Micron Technology  MU 1,065.11 1065.08 31,103,553
+897.79 (536.57%)
Alto Neuroscience, Inc. Common Stock  ANRO 25.53 26.58 891,623
+21.51 (535.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.