52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GameStop Corp  GME 159.92 164.50 4,293,533
+155.70 (3689.57%)
flag Microsectors U.S. Big Oil Index 3X ETN  NRGU 162.70 145.60 252,307
+158.22 (3531.70%)
flag Big 5 Sporting  BGFV 28.11 27.62 1,238,549
+26.93 (2282.20%)
flag Arlington Asset Investment Class A Ord S  AI 51.94 48.89 1,795,257
+49.70 (2218.75%)
flag Blink Charging Company  BLNK 29.95 26.22 3,898,601
+28.28 (1693.41%)
flag Aclaris Therapts  ACRS 21.19 21.24 606,644
+19.90 (1542.64%)
flag California Resources Corp  CRC 24.13 25.86 1,076,060
+22.64 (1519.46%)
flag Koss Cp  KOSS 18.55 18.25 1,368,806
+17.39 (1506.06%)
flag Danaos Corporation  DAC 58.17 55.47 433,116
+54.36 (1426.77%)
flag Takung Art CO Ltd  TKAT 21.50 20.24 1,007,773
+19.98 (1316.99%)
flag Regional Health Properties  RHE 14.89 15.09 954,807
+13.73 (1183.62%)
flag At Home Group Inc  HOME 36.30 36.26 1,568,797
+33.44 (1169.23%)
flag Riot Blockchain Inc  RIOT 26.02 22.23 22,633,662
+23.94 (1150.96%)
flag Celldex Therapeutics  CLDX 27.09 25.01 304,685
+24.83 (1098.67%)
flag Bluelinx Holdings Inc  BXC 53.67 56.82 430,575
+48.99 (1046.79%)
flag Tupperware Corp  TUP 28.23 26.67 722,030
+25.66 (998.44%)
flag Digital Turbine  APPS 59.11 56.77 2,060,028
+53.64 (980.62%)
flag Zedge Inc Cl B  ZDGE 11.02 10.59 139,890
+10.00 (980.39%)
flag Star Peak Energy Transition WT [Stpk/W]  STP-WS 14.54 14.54 0
+13.19 (977.04%)
flag Hovnanian Enterprises Inc  HOV 118.67 113.22 67,402
+107.53 (965.26%)
flag Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN 13.01 12.91 10,964
+11.78 (957.72%)
flag Caesars Entertainment Inc  CZR 98.61 94.37 2,591,543
+88.58 (883.15%)
flag ClearBridge Energy MLP Opportunity Fund Inc.  EMO 22.22 21.57 63,289
+19.95 (878.85%)
flag Cambium Networks Corp  CMBM 48.83 45.28 181,445
+43.70 (851.85%)
flag Five Prime Thera  FPRX 38.00 38.00 0
+33.98 (844.10%)
flag ClearBridge Energy MLP Total Return Fund Inc.  CTR 24.11 23.52 37,024
+21.52 (830.89%)
flag Titan International  TWI 10.27 10.01 615,543
+9.16 (825.23%)
flag Cleanspark Inc  CLSK 15.69 13.84 1,858,539
+13.99 (822.94%)
flag Cohen & CO Inc  COHN 27.10 27.04 6,029
+24.14 (815.54%)
flag Futu Holdings Ltd  FUTU 118.89 104.43 8,712,963
+105.78 (806.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.