52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Checkpoint Therapeutics, Inc. - Common Stock | CKPT | 4.040 | 4.040 | 582,486 | +2.58 (176.71%) |
| Hesai Group - American Depositary Share | HSAI | 10.95 | 11.02 | 2,610,402 | +6.98 (175.82%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.170 | 2.910 | 426,344 | +2.02 (175.65%) |
| Allot Ltd. - Ordinary Shares | ALLT | 5.730 | 5.570 | 236,655 | +3.65 (175.48%) |
| Junee Limited - Ordinary Shares | JUNE | 11.11 | 10.77 | 24,173 | +7.04 (172.97%) |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 62.24 | 64.60 | 1,579,126 | +39.29 (171.20%) |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 317.20 | 311.66 | 13,511,134 | +199.79 (170.16%) |
| Cango Inc. American Depositary Shares | CANG | 3.730 | 3.570 | 78,232 | +2.33 (166.43%) |
| JEPY | JEPY | 44.01 | 44.01 | 0 | +27.49 (166.40%) |
| United Natural Foods, Inc. - Common Stock | UNFI | 24.66 | 24.23 | 698,956 | +15.39 (166.02%) |
| Skeena Resources Limited Common Shares | SKE | 12.31 | 12.48 | 494,893 | +7.67 (165.30%) |
| XPeng Inc. American depositary shares | XPEV | 18.22 | 18.71 | 5,935,108 | +11.29 (162.91%) |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.990 | 3.070 | 46,368 | +1.85 (162.28%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 14.92 | 14.57 | 1,101,182 | +9.20 (160.84%) |
| Uxin Limited - American Depositary Shares | UXIN | 4.320 | 4.080 | 25,893 | +2.66 (160.24%) |
| Oklo Inc. Class A common stock | OKLO | 21.98 | 21.56 | 4,594,410 | +13.53 (160.12%) |
| GameStop Corp | GME | 26.78 | 26.25 | 7,434,860 | +16.36 (157.01%) |
| Brightcove Inc. - Common Stock | BCOV | 4.450 | 4.450 | 0 | +2.71 (155.75%) |
| Dave Inc. - Class A Common Stock | DAVE | 84.27 | 82.17 | 265,658 | +50.96 (152.99%) |
| Root, Inc. - Common Stock | ROOT | 129.74 | 128.12 | 325,547 | +78.30 (152.22%) |
| Lumen Technologies, Inc. | LUMN | 3.290 | 3.280 | 8,956,816 | +1.98 (151.15%) |
| Reborn Coffee, Inc. - Common Stock | REBN | 3.260 | 3.300 | 279,112 | +1.96 (150.77%) |
| Xunlei Limited - American Depositary Shares | XNET | 3.700 | 3.510 | 197,975 | +2.22 (150.00%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 23.96 | 23.86 | 791,103 | +14.30 (148.03%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 41.18 | 40.66 | 23,941,077 | +24.55 (147.62%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 5.150 | 4.240 | 504,346 | +3.07 (147.60%) |
| Personalis, Inc. - Common Stock | PSNL | 3.190 | 3.290 | 695,177 | +1.90 (147.29%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 17.74 | 16.89 | 132,214 | +10.55 (146.73%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 7.640 | 7.450 | 810,617 | +4.54 (146.45%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 160.15 | 159.44 | 1,272,318 | +95.00 (145.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.