52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MaxLinear, Inc - Common Stock  MXL 61.73 63.42 1,357,125
+46.11 (295.20%)
Tradr 2X Long SNDK Daily ETF  SNXX 12.87 12.87 51,997,176
+9.61 (295.09%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 295.76 331.23 530,480
+219.56 (288.14%)
Trio-Tech International Common Stock  TRT 10.10 10.48 187,859
+7.45 (281.13%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 8.500 8.870 19,850
+6.25 (278.62%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.80 (277.55%)
Defiance Daily Target 2X Long MRNA ETF  MRNX 76.89 82.42 439,601
+56.51 (277.37%)
Dell Technologies Inc. Class C Common Stock  DELL 456.24 472.26 3,954,931
+335.28 (277.18%)
Rallybio Corporation - Common Stock  RLYB 16.81 16.76 5,763
+12.35 (276.91%)
Orion Energy Systems, Inc. - Common Stock  OESX 26.50 26.63 174,521
+19.46 (276.42%)
Absci Corporation - Common Stock  ABSI 8.710 9.420 2,507,267
+6.37 (272.22%)
Vicor Corporation - Common Stock  VICR 187.75 203.64 673,335
+137.28 (272.00%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 23.73 25.19 137,204
+17.35 (271.94%)
Intel Corp  INTC 89.47 92.09 86,172,589
+65.26 (269.56%)
PACS Group, Inc. Common Stock  PACS 42.75 44.24 498,830
+31.16 (268.85%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 9.900 7.940 576,674
+7.21 (268.67%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 37.78 38.90 7,822,527
+27.50 (267.51%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 34.44 35.03 1,304,878
+25.06 (267.16%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 14.15 13.17 143,113
+10.29 (266.58%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 8.010 8.260 7,693,559
+5.82 (265.75%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 55.45 57.51 38,388
+40.27 (265.08%)
Travere Therapeutics, Inc. - Common Stock  TVTX 65.67 67.52 808,519
+47.52 (261.82%)
New Pacific Metals Corp. Common Shares  NEWP 7.050 7.410 879,448
+5.10 (261.54%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.070 4.090 963,863
+2.94 (260.18%)
CareDx, Inc. - Common Stock  CDNA 49.79 52.36 1,178,534
+35.94 (259.49%)
Direxion Daily INTC Bull 2X ETF  LINT 93.85 99.59 72,975
+67.73 (259.30%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.09 11.94 223,494
+8.00 (258.90%)
FormFactor, Inc. - Common Stock  FORM 101.69 110.23 1,091,611
+73.26 (257.70%)
Apogee Therapeutics, Inc. - Common Stock  APGE 134.97 134.96 733,858
+97.11 (256.50%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 44.73 46.85 17,253
+32.18 (256.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.