52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cerence Inc. - Common Stock  CRNC 11.84 11.84 2,790
+8.85 (295.99%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 94.27 94.27 37,170
+70.25 (292.53%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 17.83 17.83 2,784
+13.28 (291.87%)
SSR Mining Inc. - Common Stock  SSRM 24.41 24.41 78,471
+18.18 (291.81%)
Archer Aviation Inc. Class A Common Stock  ACHR 11.98 11.98 540,578
+8.92 (291.50%)
Red Cat Holdings, Inc. - Common Stock  RCAT 11.57 11.57 106,129
+8.60 (289.56%)
The RealReal, Inc. - Common Stock  REAL 11.71 11.71 10,685
+8.69 (287.75%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 51.16 51.16 8,851
+37.95 (287.28%)
Innodata Inc. - Common Stock  INOD 75.89 75.89 17,778
+56.25 (286.41%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 228.52 228.52 281,888
+168.93 (283.49%)
Defiance Daily Target 2X Long IONQ ETF  IONX 101.53 101.53 208,310
+74.91 (281.36%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 4.530 4.530 521,995
+3.34 (280.67%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+7.00 (280.00%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 151.66 151.66 79,939
+111.73 (279.81%)
I-MAB - American Depositary Shares  IMAB 5.220 5.220 6,099
+3.84 (278.26%)
Direxion Daily PLTR Bull 2X Shares  PLTU 99.11 99.11 37,141
+72.90 (278.14%)
Cipher Mining Inc. - Common Stock  CIFR 19.91 19.91 588,559
+14.53 (270.07%)
JFB Construction Holdings - Class A Common Stock  JFB 12.95 12.95 43
+9.45 (270.00%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 4.630 4.630 133,507
+3.35 (263.14%)
Sify Technologies Limited - American Depository Shares  SIFY 12.99 12.99 59
+9.39 (260.83%)
GSI Technology, Inc. - Common Stock  GSIT 12.97 12.97 20,505,148
+9.37 (260.28%)
BTCS Inc. - Common Stock  BTCS 4.350 4.350 37,406
+3.14 (259.50%)
Applovin Corporation - Class A Common Stock  APP 565.94 565.94 31,457
+407.09 (256.27%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 15.12 15.12 168
+10.87 (255.76%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.640 5.640 1,541,584
+4.05 (254.72%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+32.71 (253.17%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 86.65 86.65 50,711
+61.98 (251.24%)
T1 Energy Inc. Common Stock  TE 4.760 4.760 192,637
+3.40 (250.00%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.79 (249.79%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.23 17.23 34,049
+12.27 (247.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.