52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lifevantage Corporation - Common Stock | LFVN | 13.43 | 14.19 | 133,253 | +6.73 (100.45%) |
| Grindr Inc. Common Stock | GRND | 19.58 | 18.92 | 1,796,120 | +9.80 (100.20%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 76.13 | 80.22 | 835,425 | +38.10 (100.18%) |
| Groupon, Inc. - Common Stock | GRPN | 18.99 | 18.96 | 1,205,630 | +9.48 (99.68%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 26.33 | 36.22 | 3,904,439 | +13.08 (98.72%) |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 4.540 | 4.560 | 214,031 | +2.25 (98.25%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 7.230 | 7.050 | 21,016,216 | +3.58 (98.08%) |
| Freedom Holding Corp. - Common Stock | FRHC | 129.05 | 126.00 | 43,397 | +63.61 (97.20%) |
| Flotek Industries, Inc. Common Stock | FTK | 6.820 | 6.800 | 113,663 | +3.36 (97.11%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 18.87 | 17.80 | 560,301 | +9.29 (96.97%) |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 11.76 | 11.83 | 784,301 | +5.78 (96.66%) |
| Koss Corporation - Common Stock | KOSS | 4.600 | 4.270 | 34,851 | +2.26 (96.58%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 10.65 | 10.49 | 704,977 | +5.23 (96.36%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 35.33 | 36.54 | 1,393,381 | +17.31 (96.06%) |
| InterDigital, Inc. - Common Stock | IDCC | 189.27 | 196.98 | 328,598 | +92.64 (95.87%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 13.89 | 12.60 | 139,516 | +6.79 (95.61%) |
| Avid Bioservices, Inc. - Common Stock | CDMO | 12.49 | 12.49 | 0 | +6.10 (95.46%) |
| Recruiter.com Group, Inc. - Common Stock | RCRT | 2.740 | 2.740 | 0 | +1.34 (95.02%) |
| Dutch Bros Inc. Class A Common Stock | BROS | 58.27 | 57.75 | 1,474,969 | +28.30 (94.43%) |
| Howmet Aerospace Inc. Common Stock | HWM | 123.23 | 123.93 | 2,189,090 | +59.82 (94.34%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 18.08 | 18.91 | 803,634 | +8.77 (94.20%) |
| Sable Offshore Corp. Common Stock | SOC | 20.16 | 19.61 | 2,440,595 | +9.77 (94.03%) |
| DRDGOLD Limited American Depositary Shares | DRD | 16.55 | 17.16 | 577,331 | +8.00 (93.57%) |
| Alamos Gold Inc. Class A Common Shares | AGI | 29.58 | 30.33 | 3,122,758 | +14.28 (93.33%) |
| United States Cellular Corporation Common Stock | USM | 68.65 | 66.86 | 250,485 | +33.10 (93.11%) |
| Thoughtworks Holding, Inc. - Common Stock | TWKS | 4.470 | 4.470 | 0 | +2.15 (92.67%) |
| Triumph Group, Inc. Common Stock | TGI | 24.70 | 24.86 | 2,318,460 | +11.88 (92.67%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.08 (92.44%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.290 | 3.310 | 37,319 | +1.58 (92.40%) |
| GraniteShares 2x Long BABA Daily ETF | BABX | 23.21 | 22.33 | 660,943 | +11.10 (91.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.