52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd | RCL | 137.47 | 136.73 | 5,769,364 | +77.08 (127.64%) |
| Thorne Healthtech Inc | THRN | 10.19 | 10.19 | 0 | +5.70 (126.95%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 16.90 | 15.85 | 2,355,817 | +9.45 (126.85%) |
| Adc Therapeutics Sa | ADCT | 4.440 | 4.780 | 297,280 | +2.48 (126.53%) |
| Gladstone Cap Corp | GLAD | 21.22 | 21.24 | 81,441 | +11.81 (125.50%) |
| Dream Finders Homes Inc Cl A | DFH | 35.34 | 35.54 | 308,584 | +19.66 (125.38%) |
| Tarsus Pharmaceuticals Inc | TARS | 32.21 | 32.76 | 371,846 | +17.87 (124.62%) |
| Core & Main Inc Cl A | CNM | 56.75 | 56.16 | 1,330,728 | +31.46 (124.40%) |
| MBC | MBC | 16.76 | 16.88 | 913,276 | +9.29 (124.36%) |
| Stealthgas Inc | GASS | 5.960 | 5.940 | 36,235 | +3.30 (124.06%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.47 | 32.99 | 233,608 | +17.97 (123.93%) |
| SVIX | SVIX | 38.63 | 39.54 | 1,528,933 | +21.37 (123.81%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.260 | 3.240 | 1,116,299 | +1.80 (123.29%) |
| Dyne Therapeutics Inc | DYN | 23.70 | 24.98 | 705,850 | +13.05 (122.70%) |
| Gaotu Techedu Inc ADR | GOTU | 6.880 | 6.450 | 3,313,136 | +3.79 (122.65%) |
| Merus N.V. CS | MRUS | 44.93 | 41.97 | 1,921,425 | +24.74 (122.54%) |
| Superior Uniform Group | SGC | 16.73 | 16.84 | 24,955 | +9.20 (122.18%) |
| KNF | KNF | 77.62 | 77.06 | 224,847 | +42.60 (121.64%) |
| NU | NU | 10.87 | 10.77 | 19,173,571 | +5.95 (120.93%) |
| Tango Therapeutics Inc | TNGX | 7.330 | 7.760 | 447,982 | +4.01 (120.78%) |
| DJ Internet Bull 3X Direxion | WEBL | 16.04 | 16.71 | 813,324 | +8.76 (120.33%) |
| SL Green Realty Corp | SLG | 50.88 | 52.16 | 1,161,091 | +27.74 (119.88%) |
| Emcor Group | EME | 349.35 | 338.89 | 826,179 | +189.35 (118.34%) |
| Homeowners Choice | HCI | 116.08 | 113.63 | 125,162 | +62.83 (117.99%) |
| Archer Aviation Inc | ACHR | 3.980 | 3.970 | 3,712,176 | +2.15 (117.49%) |
| Immunitybio Inc | IBRX | 5.110 | 4.820 | 8,556,035 | +2.76 (117.45%) |
| F&G Annuities & Life Inc | FG | 38.63 | 39.09 | 85,804 | +20.85 (117.27%) |
| NLOP | NLOP | 22.71 | 23.04 | 291,011 | +12.24 (116.91%) |
| Macrogenics | MGNX | 14.37 | 15.70 | 1,203,006 | +7.73 (116.42%) |
| Western Digital | WDC | 69.44 | 69.55 | 8,613,228 | +37.35 (116.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.