52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CareDx, Inc. - Common Stock  CDNA 63.68 61.37 2,351,511
+48.82 (328.53%)
Dell Technologies Inc. Class C Common Stock  DELL 562.89 536.02 8,729,836
+428.99 (320.38%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Direxion Daily South Korea Bull 3X ETF  KORU 21.59 20.14 15,970,414
+16.29 (307.13%)
Seagate Technology Plc  STX 916.83 905.92 2,798,985
+687.69 (300.12%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 44.31 43.50 4,330,379
+33.18 (298.11%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 139.75 141.57 1,951,463
+104.33 (294.55%)
Bloom Energy Corporation Class A Common Stock  BE 288.70 266.65 17,360,148
+215.10 (292.26%)
Western Digital  WDC 456.81 450.31 5,941,947
+340.07 (291.31%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 101.40 101.03 5,510,982
+75.46 (290.90%)
Advanced Micro Devices, Inc. - Common Stock  AMD 630.63 629.26 17,632,290
+469.27 (290.82%)
Vince Holding Corp. - Common Stock  VNCE 11.50 11.14 678,566
+8.55 (289.83%)
Leverage Shares 2x Long BE Daily ETF  BEG 55.75 48.08 449,107
+41.44 (289.62%)
Gossamer Bio, Inc. - Common Stock  GOSS 10.94 10.93 426,586
+8.12 (287.94%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.880 4.890 155,127
+3.59 (279.77%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 71.78 69.72 74,610
+52.73 (276.80%)
Velo3D, Inc. - Common stock  VELO 11.29 11.02 1,080,583
+8.29 (276.33%)
Biodesix, Inc. - Common Stock  BDSX 29.10 29.40 98,322
+21.36 (275.97%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+21.29 (273.30%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.77 (272.98%)
Rallybio Corporation - Common Stock  RLYB 16.62 16.61 7,027
+12.16 (272.98%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 7.060 6.940 7,851,913
+5.16 (271.58%)
Anterix Inc. - Common Stock  ATEX 81.42 81.33 168,913
+59.50 (271.44%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.640 8.670 125,633
+6.27 (264.56%)
T-REX 2X Long SNDK Daily Target ETF  SNDU 27.12 26.48 3,488,982
+19.65 (262.89%)
FormFactor, Inc. - Common Stock  FORM 129.69 129.04 896,686
+93.44 (257.77%)
Intel Corp  INTC 123.00 127.39 97,728,453
+88.52 (256.73%)
Trio-Tech International - Common Stock  TRT 10.25 10.25 0
+7.38 (256.52%)
Bandwidth Inc. - Class A Common Stock  BAND 61.81 61.83 1,089,872
+44.36 (254.21%)
Tradr 2X Long LRCX Daily ETF  LRCU 50.66 47.93 85,762
+36.28 (252.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.