52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ViaSat, Inc. - Common Stock  VSAT 61.99 62.58 1,359,357
+52.94 (584.97%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 69.03 67.74 1,091,986
+58.94 (584.14%)
TeraWulf Inc. - Common Stock  WULF 20.01 20.37 33,915,004
+17.01 (567.00%)
Sound Group Inc. - American Depositary Shares  SOGP 14.45 14.61 27,184
+12.24 (553.85%)
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 50.72 50.51 465,260
+42.90 (548.59%)
OceanPal Inc. - Common Stock  SVRN 8.830 9.010 4,226
+7.46 (544.53%)
Direxion Daily TSLA Bear 1X ETF  TSLS 59.03 59.39 806,799
+49.79 (538.85%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 15.89 15.52 5,978
+13.39 (535.60%)
Micron Technology  MU 496.72 481.72 35,388,261
+416.94 (522.61%)
Zepp Health Corporation American depositary shares  ZEPP 16.76 16.52 43,662
+14.05 (518.45%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 9.580 10.32 1,010,248
+8.03 (518.06%)
MMTec, Inc. - Common Shares  MTC 6.710 6.500 85,976
+5.60 (504.50%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.85 15.05 4,932,807
+12.38 (501.21%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 147.16 157.08 18,386,840
+122.68 (501.14%)
MaxLinear, Inc - Common Stock  MXL 60.32 34.25 29,044,034
+50.18 (494.87%)
QBT-WS  QBT-WS 21.62 21.62 0
+17.98 (493.96%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+12.80 (492.31%)
Cipher Digital Inc. - Common Stock  CIFR 18.20 18.69 28,975,119
+15.12 (490.91%)
Alumis Inc. - Common Stock  ALMS 24.93 25.99 1,248,339
+20.65 (482.48%)
Hut 8 Corp. - Common Stock  HUT 76.87 78.77 5,310,986
+63.47 (473.66%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.89 (461.32%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.90 (458.46%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 73.91 74.40 1,639,043
+60.66 (457.81%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.46 (454.72%)
FormFactor, Inc. - Common Stock  FORM 155.08 148.37 1,789,499
+126.74 (447.21%)
YieldMax Ultra Option Income Strategy ETF  ULTY 32.07 31.76 438,180
+26.18 (444.48%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 87.57 87.82 106,158
+71.42 (442.23%)
Teradyne, Inc. - Common Stock  TER 418.08 400.99 3,234,609
+340.96 (442.12%)
Amtech Systems, Inc. - Common Stock  ASYS 18.77 17.24 571,697
+15.27 (436.29%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 200.54 201.27 3,224,761
+163.09 (435.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.