52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ballard Power Systems Inc  BLDP 7.750 7.260 2,675,000
+4.66 (150.81%)
flag Ultrapro Short Crude Oil Proshares  OILD 45.32 45.32 0
+27.02 (147.65%)
flag Velocity 3X Inverse Crude Oil  DWT 14.75 14.74 7,084,200
+8.79 (147.48%)
flag Iovance Biotherapeutics Inc  IOVA 28.88 27.94 1,656,200
+17.08 (144.75%)
flag Ohr Pharmceutial  OHRP 5.390 5.390 0
+3.13 (138.50%)
flag Igm Biosciences Inc  IGMS 57.70 51.30 58,000
+33.40 (137.45%)
flag Peak Resorts  SKIS 11.00 11.00 0
+6.30 (134.04%)
flag Iveric Bio Inc  ISEE 3.200 3.160 249,400
+1.81 (130.22%)
flag Constellation Pharmaceuticals Inc  CNST 30.00 28.87 247,700
+16.92 (129.36%)
flag Intellicheck Mobilisia  IDN 8.460 8.460 0
+4.77 (129.27%)
flag Zymeworks Inc  ZYME 34.33 33.78 259,000
+19.29 (128.26%)
flag Red Violet Inc  RDVT 17.01 17.70 40,000
+9.51 (126.80%)
flag Dexcom  DXCM 266.38 254.81 1,138,500
+148.69 (126.34%)
flag Lendingclub Corp  LC 7.190 7.210 501,300
+4.01 (126.10%)
flag Zynex Inc  ZYXI 10.65 10.92 255,400
+5.90 (124.21%)
flag Cel-Sci Corp  CVM 10.20 10.12 532,600
+5.58 (120.78%)
flag 20+ Year Trsy Bull 3X Direxion  TMF 44.57 43.80 1,043,000
+24.30 (119.88%)
flag Ehealth Inc  EHTH 133.99 133.64 329,400
+72.54 (118.05%)
flag Corindus Vascular Robotics Inc  CVRS 4.270 4.270 0
+2.31 (117.86%)
flag Option Care Health Inc  BIOS 4.180 4.180 0
+2.26 (117.71%)
flag Ultrapro Short QQQ Proshares  SQQQ 20.65 21.95 101,897,700
+11.15 (117.37%)
flag Aurinia Pharmaceuticals Inc  AUPH 14.36 14.12 1,069,700
+7.67 (114.65%)
flag Ra Pharmaceuticals Inc  RARX 47.99 47.99 0
+25.60 (114.36%)
flag Safehold Inc  SAFE 47.37 50.53 258,300
+25.15 (113.19%)
flag Sharps Compliance  SMED 7.770 8.020 339,100
+4.09 (111.14%)
flag Veru Inc  VERU 3.080 3.100 138,500
+1.61 (109.52%)
flag Sigma Labs Inc  SGLB 2.990 3.140 468,700
+1.56 (109.09%)
flag Vir Biotechnology Inc  VIR 29.26 29.77 578,700
+15.24 (108.70%)
flag Eltek Ltd  ELTK 3.600 3.470 3,000
+1.87 (108.09%)
flag ENSCO Plc  ESV 8.270 8.270 0
+4.27 (106.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.