52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Smallcap Bear 3X Direxion  TZA 37.47 38.82 2,537,400
+24.62 (191.60%)
flag Aspen Aerogels Inc  ASPN 7.930 7.950 94,700
+5.20 (190.48%)
flag Can-Fite Biopharma Ltd  CANF 3.680 3.870 217,800
+2.40 (187.43%)
flag Netshoes [Cayman] Ltd  NETS 3.700 3.700 0
+2.41 (185.71%)
flag Telaria Inc  TLRA 8.250 8.160 587,000
+5.36 (185.47%)
flag Dynex Capital  DX 16.88 16.82 152,800
+10.94 (184.18%)
flag Immune Design CS  IMDZ 5.850 5.850 0
+3.79 (183.98%)
flag Molecular Templates Inc  MTEM 12.24 11.84 265,200
+7.90 (182.03%)
flag Tracon Pharma  TCON 3.070 3.050 18,600
+1.97 (179.09%)
flag Alphatec Holdings  ATEC 6.720 6.880 248,000
+4.30 (177.69%)
flag Pfenex Inc  PFNX 10.62 10.62 170,000
+6.79 (177.28%)
flag Direxion Homebuild & Suppliers Bull 3X  NAIL 72.50 74.31 112,600
+46.23 (175.98%)
flag Acadia Pharmaceutica  ACAD 51.40 50.48 1,876,900
+32.62 (173.70%)
flag Palomar Holdings Inc  PLMR 51.75 50.80 147,900
+32.76 (172.51%)
flag Arqule Inc  ARQL 9.665 9.510 3,514,600
+6.11 (172.25%)
flag Epizyme Inc  EPZM 18.22 15.30 2,446,700
+11.49 (170.73%)
flag Nevro Corp  NVRO 113.14 113.35 306,700
+71.19 (169.70%)
flag Xbiotech Inc  XBIT 11.12 11.02 246,400
+6.98 (168.60%)
flag Ardelyx Inc  ARDX 6.530 6.800 1,030,300
+4.09 (167.62%)
flag Krystal Biotech Inc  KRYS 62.64 59.92 81,500
+39.21 (167.35%)
flag Spark Therap  ONCE 110.65 109.68 336,800
+69.19 (166.88%)
flag Ra Pharmaceuticals Inc  RARX 47.00 46.83 402,000
+29.38 (166.74%)
flag Xpel Technologies  XPEL 15.98 15.57 82,000
+9.97 (165.89%)
flag 3Pea Intl Inc  TPNL 9.290 9.290 0
+5.78 (164.67%)
flag Microbot Medical Inc  MBOT 5.150 5.080 99,900
+3.20 (164.33%)
flag Snap Inc  SNAP 14.74 14.68 11,223,600
+9.07 (159.96%)
flag Ultra Clean Holdings  UCTT 22.05 22.15 632,800
+13.55 (159.41%)
flag Sequans Communications S A  SQNS 2.820 2.810 84,700
+1.73 (158.72%)
flag Avalara Inc  AVLR 75.59 75.76 538,900
+46.34 (158.43%)
flag Diebold Nixdorf Inc  DBD 7.710 7.430 820,800
+4.71 (157.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.