52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.810 4.775 11,583
+3.79 (371.57%)
BioAge Labs, Inc. - Common Stock  BIOA 21.77 21.90 1,031,116
+17.15 (371.21%)
Kodiak Sciences Inc - Common Stock  KOD 41.41 41.02 512,906
+32.57 (368.44%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 19.20 18.50 13,308
+14.99 (356.06%)
Vicor Corporation - Common Stock  VICR 211.01 231.38 964,712
+164.60 (354.66%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 115.07 118.24 56,786,082
+89.75 (354.37%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.920 4.920 128,472
+3.82 (347.27%)
Entravision Communications Corporation Common Stock  EVC 10.68 10.53 1,161,849
+8.29 (346.86%)
Intel Corp  INTC 92.32 100.23 181,132,891
+71.62 (345.99%)
Anterix Inc. - Common Stock  ATEX 94.00 100.42 315,746
+72.80 (343.40%)
Tradr 2X Long SNDK Daily ETF  SNXX 14.42 18.32 85,052,344
+11.16 (342.67%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 41.59 40.92 478,258
+32.19 (342.45%)
Ciena Corporation Common Stock  CIEN 390.96 407.53 1,489,248
+302.36 (341.26%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+10.82 (340.25%)
Liquidia Corporation - Common Stock  LQDA 86.22 89.03 1,592,162
+66.62 (339.90%)
Spruce Biosciences, Inc. - Common Stock  SPRB 43.08 44.99 106,728
+33.28 (339.59%)
MaxLinear, Inc - Common Stock  MXL 71.59 91.24 10,493,329
+55.23 (337.59%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+44.71 (335.91%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 27.62 27.88 1,537,742
+21.20 (330.22%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 123.54 131.15 2,351,608
+94.74 (328.96%)
MBX Biosciences, Inc. - Common Stock  MBX 62.00 63.57 500,943
+47.43 (325.53%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Ichor Holdings - Ordinary Shares  ICHR 86.55 94.02 495,477
+65.89 (318.93%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+8.64 (318.82%)
Snail, Inc. - Class A Common Stock  SNAL 5.140 4.680 117,556
+3.89 (311.20%)
Rallybio Corporation - Common Stock  RLYB 16.31 16.39 41,590
+12.32 (308.81%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.50 13.24 364,659
+9.44 (308.50%)
Direxion Daily INTC Bull 2X ETF  LINT 105.80 124.24 372,438
+79.68 (305.05%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 49.45 52.08 28,732
+37.17 (302.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.