52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 350.08 | 333.78 | 8,200,517 | +265.26 (312.73%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 93.63 | 83.03 | 99,696,950 | +70.84 (310.84%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 163.06 | 159.99 | 13,663,927 | +123.06 (307.65%) |
| X Financial American Depositary Shares | XYF | 17.46 | 16.55 | 240,473 | +13.17 (306.71%) |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 10.47 | 10.37 | 39,841 | +7.89 (305.81%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 4.910 | 5.110 | 391,792 | +3.70 (305.79%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 48.71 | 49.45 | 1,157,264 | +36.67 (304.57%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 10.77 | 11.50 | 25,972 | +8.10 (303.37%) |
| OppFi Inc. Class A Common Stock | OPFI | 13.99 | 14.61 | 2,082,903 | +10.47 (297.44%) |
| Lumen Technologies, Inc. | LUMN | 4.380 | 4.510 | 10,853,302 | +3.27 (294.59%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 87.77 | 69.74 | 172,516 | +65.10 (287.20%) |
| Exagen Inc. - Common Stock | XGN | 6.980 | 7.000 | 147,252 | +5.17 (285.64%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | +4.83 (284.12%) |
| System1, Inc. Class A Common Stock | SST | 5.530 | 6.320 | 276,144 | +4.09 (284.03%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 24.94 | 23.43 | 822,954 | +18.16 (267.85%) |
| AST SpaceMobile, Inc. - Warrant | ASTSW | 13.50 | 13.50 | 0 | +9.79 (264.00%) |
| NuScale Power Corporation Class A Common Stock | SMR | 39.56 | 38.20 | 10,704,238 | +28.63 (261.94%) |
| Oragenics Inc. Common Stock | OGEN | 3.820 | 4.050 | 133,280 | +2.76 (260.34%) |
| Cerence Inc. - Common Stock | CRNC | 10.21 | 9.440 | 2,494,097 | +7.37 (259.51%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 55.55 | 44.38 | 459,801 | +40.09 (259.36%) |
| TenX Keane Acquisition - Ordinary Share | TENK | 40.50 | 40.50 | 0 | +29.15 (256.83%) |
| Pulmatrix, Inc. - Common Stock | PULM | 6.900 | 7.000 | 16,251 | +4.94 (252.04%) |
| Satellogic Inc. - Class A Common Stock | SATL | 3.620 | 3.760 | 1,786,421 | +2.59 (251.46%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 5.120 | 4.410 | 18,419,716 | +3.66 (250.68%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 14.71 | 9.620 | 321,378 | +10.50 (249.41%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.900 | 5.730 | 8,506,232 | +4.21 (249.11%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 7.245 | 8.130 | 380,197 | +5.17 (248.32%) |
| Planet Labs PBC Class A Common Stock | PL | 6.100 | 6.070 | 12,923,424 | +4.33 (244.63%) |
| GRAIL, Inc. - Common Stock | GRAL | 51.42 | 48.39 | 1,374,662 | +36.46 (243.72%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 6.410 | 6.330 | 2,134,599 | +4.53 (240.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.