52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag The Rubicon Project Inc  RUBI 8.400 8.250 654,100
+5.09 (153.78%)
flag Ossen Innovation Company  OSN 4.790 4.610 115,000
+2.89 (152.11%)
flag Diebold Nixdorf Inc  DBD 9.330 9.140 831,400
+5.62 (151.48%)
flag Lattice Semicond  LSCC 19.26 18.89 1,017,900
+11.56 (150.13%)
flag Coupa Software Inc  COUP 157.30 153.64 2,090,800
+94.25 (149.48%)
flag Veracyte Inc  VCYT 25.30 24.76 550,700
+15.12 (148.53%)
flag Arrowhead Pharma  ARWR 32.55 32.00 1,094,700
+19.44 (148.28%)
flag Zynex Inc  ZYXI 11.69 11.14 457,900
+6.91 (144.32%)
flag Real Estate Bear 3X Direxion  DRV 26.87 26.73 26,600
+15.84 (143.61%)
flag Shopify Inc  SHOP 329.26 324.47 2,271,100
+194.06 (143.54%)
flag Synthesis Energy Sys  SES 5.250 1.800 32,587,200
+3.08 (141.94%)
flag 3Pea Intl Inc  TPNL 9.290 9.290 0
+5.41 (139.43%)
flag Alteryx Inc  AYX 111.56 109.78 1,192,800
+64.63 (137.72%)
flag Ultrapro Short QQQ Proshares  SQQQ 31.21 32.42 24,911,400
+17.97 (135.73%)
flag Krystal Biotech Inc  KRYS 37.41 36.19 141,200
+21.27 (131.78%)
flag Novavax Inc  NVAX 4.560 4.480 360,400
+2.59 (131.47%)
flag Cormedix Inc  CRMD 5.210 5.110 192,600
+2.95 (130.53%)
flag Gol Linhas Aereas Inteligentes S.A.  GOL 16.93 16.12 1,653,400
+9.56 (129.72%)
flag Smith Micro Software  SMSI 5.700 5.550 396,100
+3.19 (127.09%)
flag Solaredge Tech  SEDG 88.95 88.39 774,300
+49.56 (125.82%)
flag Endologix Inc  ELGX 3.710 3.600 77,100
+2.06 (124.85%)
flag Avon Products  AVP 4.190 4.220 6,602,900
+2.32 (124.06%)
flag Silvercrest Metals Inc  SILV 5.920 5.960 180,100
+3.27 (123.40%)
flag Cel-Sci Corp  CVM 8.260 8.380 670,800
+4.49 (119.10%)
flag Interm Muni ETF Vaneck  ITM 50.41 50.62 58,500
+27.38 (118.89%)
flag Sea Ltd ADR  SE 27.92 27.85 3,358,000
+15.15 (118.64%)
flag Hydrogenics Corp  HYGS 15.00 15.00 0
+8.11 (117.71%)
flag Arco Platform Ltd Cl A  ARCE 47.88 47.57 82,800
+25.86 (117.44%)
flag Ringcentral Inc  RNG 173.44 174.45 997,400
+93.36 (116.58%)
flag The Joint Corp  JYNT 17.82 17.56 86,600
+9.57 (116.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.