52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 94.08 94.08 131,269
+74.08 (370.40%)
MP Materials Corp. Common Stock  MP 66.81 66.81 36,213
+52.60 (370.16%)
Sify Technologies Limited - American Depository Shares  SIFY 12.45 12.45 0
+9.77 (364.83%)
Innodata Inc. - Common Stock  INOD 66.95 66.95 5,408
+52.18 (353.28%)
Entero Therapeutics Inc. - Common Stock  ENTO 4.780 4.780 90
+3.72 (352.65%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 85.45 85.45 27,926
+66.15 (342.67%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 56.57 56.57 0
+43.74 (340.92%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 12.77 12.77 0
+9.85 (337.33%)
Aeva Technologies, Inc. - Common Stock  AEVA 17.26 17.26 6,563
+13.29 (334.76%)
OneConstruction Group Limited - Ordinary Shares  ONEG 12.99 12.99 0
+9.99 (333.00%)
USA Rare Earth, Inc. - Warrant  USARW 5.950 5.950 0
+4.58 (332.73%)
Opendoor Technologies Inc - Common Stock  OPEN 10.21 10.21 2,425,614
+7.85 (332.63%)
Reddit, Inc.  RDDT 266.47 266.47 11,278
+204.58 (330.55%)
BTCS Inc. - Common Stock  BTCS 4.780 4.780 23,169
+3.66 (326.79%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.390 4.390 35,364
+3.36 (326.21%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.77 17.77 9
+13.57 (323.10%)
Cipher Mining Inc. - Common Stock  CIFR 12.38 12.38 168,420
+9.40 (315.44%)
CompoSecure, Inc. - Warrant  CMPOW 11.78 11.78 0
+8.93 (313.33%)
GraniteShares 2x Long IONQ Daily ETF  IONL 97.07 97.07 6,502
+73.29 (308.23%)
Tradr 2X Long APP Daily ETF  APPX 107.10 107.10 1,450
+80.37 (300.64%)
NuScale Power Corporation Class A Common Stock  SMR 36.13 36.13 160,396
+27.04 (297.47%)
Scholar Rock Holding Corporation - Common Stock  SRRK 31.95 31.95 82
+23.71 (287.74%)
VivoPower International PLC - Ordinary Shares  VVPR 4.840 4.840 3,520
+3.59 (287.20%)
Red Cat Holdings, Inc. - Common Stock  RCAT 11.27 11.27 264,732
+8.32 (282.03%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 9.490 9.490 300
+6.99 (279.60%)
SSR Mining Inc. - Common Stock  SSRM 21.78 21.78 2,298
+16.00 (276.82%)
SoundHound AI, Inc. - Warrant  SOUNW 7.000 7.000 0
+5.14 (276.34%)
BigBear.ai, Inc. Common Stock  BBAI 6.020 6.020 745,012
+4.42 (276.25%)
SMR-WS  SMR-WS 7.600 7.600 0
+5.58 (276.24%)
Palladyne AI Corp. - Common stock  PDYN 7.240 7.240 18,648
+5.30 (273.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.