52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brand Engagement Network Inc. - Common Stock  BNAI 10.53 10.57 54,233
+7.48 (245.25%)
Advanced Micro Devices, Inc. - Common Stock  AMD 521.71 505.74 17,666,204
+370.30 (244.57%)
Ichor Holdings - Ordinary Shares  ICHR 57.57 58.17 290,604
+40.81 (243.50%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.415 7.740 1,848,392
+5.25 (243.29%)
Viavi Solutions Inc. - Common Stock  VIAV 39.16 38.75 2,543,236
+27.55 (237.25%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 218.08 219.82 610,319
+153.23 (236.28%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 106.29 109.13 362,593
+74.49 (234.25%)
Entravision Communications Corporation Common Stock  EVC 8.310 8.310 487,352
+5.82 (233.73%)
Shattuck Labs, Inc. - Common Stock  STTK 6.270 6.500 610,668
+4.39 (233.51%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 59.05 59.35 189,073
+41.27 (232.11%)
ImmunityBio, Inc. - Common Stock  IBRX 7.915 8.290 6,015,741
+5.50 (228.42%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 278.08 272.02 448,964
+193.23 (227.73%)
United Microelectronics Corporation (NEW) Common Stock  UMC 22.39 21.82 5,090,375
+15.50 (224.89%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 58.06 57.06 20,048
+40.16 (224.36%)
Quantum Corporation - Common Stock  QMCO 24.52 24.46 613,888
+16.93 (223.06%)
Roivant Sciences Ltd. - Common Shares  ROIV 41.42 41.48 5,703,758
+28.51 (220.88%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.650 8.750 31,037
+5.95 (220.37%)
Teradyne, Inc. - Common Stock  TER 380.71 372.06 1,232,659
+261.81 (220.19%)
Velo3D, Inc. - Common stock  VELO 11.08 11.96 812,922
+7.60 (218.38%)
Calumet, Inc - Common Stock  CLMT 54.77 53.91 605,938
+37.50 (217.11%)
Hyperliquid Strategies Inc - Common Stock  PURR 12.33 11.93 16,856,394
+8.43 (216.15%)
Biodesix, Inc. - Common Stock  BDSX 27.30 26.63 21,440
+18.66 (215.83%)
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 59.85 58.83 26,379
+40.85 (215.00%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 32.77 33.88 647,598
+22.33 (213.89%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.41 21.69 728,435
+14.57 (212.94%)
LB Pharmaceuticals Inc - Common Stock  LBRX 48.34 49.39 76,978
+32.88 (212.68%)
Travere Therapeutics, Inc. - Common Stock  TVTX 66.27 66.07 652,390
+45.07 (212.59%)
Forum Energy Technologies, Inc. Common Stock  FET 81.17 79.86 132,290
+54.99 (210.05%)
Coherent Corp. - Common Stock  COHR 304.85 301.88 3,512,684
+206.18 (208.95%)
Personalis, Inc. - Common Stock  PSNL 16.41 16.60 1,460,139
+11.09 (208.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.