52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Syndax Pharma  SNDX 9.740 9.530 202,700
+4.46 (84.47%)
flag Nantkwest Inc CS  NK 2.650 2.720 500,500
+1.21 (84.03%)
flag Eidos Therapeutics Inc  EIDX 42.78 45.23 91,400
+19.53 (84.00%)
flag Cardlytics Inc  CDLX 30.63 32.47 765,800
+13.89 (82.97%)
flag Hydrogenics Corp  HYGS 15.00 15.00 0
+6.79 (82.70%)
flag Vipshop Holdings Ltd  VIPS 15.04 15.67 6,532,100
+6.79 (82.30%)
flag Glory Star New Media Group Holdings Ltd.  GSMG 4.210 4.360 44,600
+1.90 (82.25%)
flag Athersys Inc  ATHX 2.740 3.980 24,920,200
+1.23 (81.46%)
flag Envela Corp.  ELA 2.540 2.540 35,700
+1.14 (81.43%)
flag Netshoes [Cayman] Ltd  NETS 3.700 3.700 0
+1.66 (81.37%)
flag Nextcure Inc  NXTC 35.88 34.99 254,000
+15.98 (80.30%)
flag Acceleron Pharma  XLRN 83.60 84.00 433,500
+36.67 (78.14%)
flag Repro Med Sys Inc  KRMD 7.030 6.840 332,100
+3.08 (77.97%)
flag Limelight Networks  LLNW 5.650 5.660 1,252,300
+2.47 (77.67%)
flag Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 47.36 50.22 21,535,000
+20.67 (77.44%)
flag Avedro Inc  AVDR 22.99 22.99 0
+10.02 (77.26%)
flag Acm Research Inc  ACMR 27.52 27.34 258,700
+11.83 (75.40%)
flag Compugen Ltd  CGEN 7.260 6.970 404,500
+3.12 (75.36%)
flag Inphi Corp  IPHI 79.49 77.68 645,400
+34.02 (74.82%)
flag Adesto Tech  IOTS 10.96 10.88 422,100
+4.69 (74.80%)
flag Insulet Corp  PODD 167.04 159.17 307,500
+70.81 (73.58%)
flag VS 3X Gold  UGLD 162.45 152.44 171,100
+68.09 (72.16%)
flag Fulgent Genetics Inc  FLGT 10.03 9.740 274,200
+4.18 (71.45%)
flag Gores Holdings III Inc WT  GRSHW 2.570 2.570 0
+1.07 (71.33%)
flag Legg Mason  LM 48.95 48.75 3,212,300
+20.23 (70.44%)
flag Bristol-Myers Squibb Co. Rights  BMY-P 3.830 3.770 5,300,600
+1.58 (70.22%)
flag Simulations Plus Inc  SLP 34.25 32.91 150,000
+14.11 (70.06%)
flag Ultrashort DJ-UBS Crude Oil Proshares  SCO 26.46 46.36 11,969,000
+10.87 (69.72%)
flag Churchill Capital Corp WT  CCC-WS 5.000 5.000 0
+2.05 (69.49%)
flag Shopify Inc  SHOP 346.30 384.67 5,205,400
+141.18 (68.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.