52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Banco Macro S.A. ADR | BMA | 84.90 | 82.04 | 507,798 | +57.19 (206.39%) |
| Priority Techno Holdings Inc | PRTH | 9.300 | 10.06 | 219,212 | +6.25 (204.92%) |
| CareCloud, Inc. - Common Stock | CCLD | 3.160 | 3.110 | 97,367 | +2.12 (203.85%) |
| Sea Ltd ADR | SE | 113.80 | 115.71 | 2,622,593 | +76.32 (203.63%) |
| Bbva Banco Frances S.A. | BBAR | 16.58 | 16.36 | 349,122 | +11.10 (202.55%) |
| Btcs Inc | BTCS | 3.560 | 3.770 | 729,021 | +2.38 (201.69%) |
| Quantum Corp | QMCO | 17.41 | 17.86 | 2,412,881 | +11.61 (200.17%) |
| Spire Global Inc | SPIR | 16.34 | 16.17 | 108,848 | +10.89 (199.82%) |
| Sterling Infrastructure Inc | STRL | 194.45 | 195.41 | 319,842 | +129.59 (199.80%) |
| Perpetua Resources Corp | PPTA | 9.530 | 9.760 | 240,804 | +6.33 (197.81%) |
| Scholar Rock Holding Corp | SRRK | 39.90 | 38.15 | 839,721 | +26.45 (196.65%) |
| BITX | BITX | 60.20 | 59.64 | 9,394,816 | +39.90 (196.55%) |
| NVIDIA Corp | NVDA | 138.25 | 135.34 | 141,864,951 | +91.48 (195.63%) |
| Ubiquiti Networks | UI | 346.49 | 352.51 | 55,607 | +229.21 (195.44%) |
| Bioventus Inc Cl A | BVS | 12.29 | 12.29 | 139,457 | +8.12 (194.72%) |
| Cormedix Inc | CRMD | 9.860 | 9.980 | 323,397 | +6.51 (194.33%) |
| Viant Technology Inc | DSP | 18.88 | 18.24 | 138,063 | +12.45 (193.62%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 14.51 | 14.53 | 383,075 | +9.56 (193.13%) |
| Verona Pharma Plc ADR | VRNA | 39.63 | 39.90 | 697,825 | +26.11 (193.12%) |
| Travere Therapeutics Inc | TVTX | 18.81 | 18.70 | 1,494,031 | +12.39 (192.99%) |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 49.78 | 49.16 | 50,547 | +32.77 (192.65%) |
| Compass Inc Cl A | COMP | 7.090 | 7.200 | 1,858,112 | +4.66 (191.77%) |
| PRM | PRM | 12.80 | 12.60 | 328,892 | +8.39 (190.25%) |
| Zim Integrated Shipping Services Ltd | ZIM | 22.04 | 22.10 | 8,382,730 | +14.42 (189.24%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 47.05 | 46.21 | 60,988 | +30.76 (188.83%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.550 | 5.020 | 3,833,720 | +3.62 (187.56%) |
| Purecycle Technologies Inc | PCT | 13.29 | 13.20 | 1,072,924 | +8.66 (187.15%) |
| Natera Inc | NTRA | 167.78 | 168.45 | 470,342 | +109.32 (187.00%) |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 14.27 | 12.23 | 15,867,549 | +9.27 (185.40%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.550 | 4.550 | 358,352 | +2.95 (184.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.