52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Syndax Pharma | SNDX | 9.740 | 9.530 | 202,700 | +4.46 (84.47%) |
|
|
Nantkwest Inc CS | NK | 2.650 | 2.720 | 500,500 | +1.21 (84.03%) |
|
|
Eidos Therapeutics Inc | EIDX | 42.78 | 45.23 | 91,400 | +19.53 (84.00%) |
|
|
Cardlytics Inc | CDLX | 30.63 | 32.47 | 765,800 | +13.89 (82.97%) |
|
Hydrogenics Corp | HYGS | 15.00 | 15.00 | 0 | +6.79 (82.70%) |
|
|
Vipshop Holdings Ltd | VIPS | 15.04 | 15.67 | 6,532,100 | +6.79 (82.30%) |
|
Glory Star New Media Group Holdings Ltd. | GSMG | 4.210 | 4.360 | 44,600 | +1.90 (82.25%) |
|
|
Athersys Inc | ATHX | 2.740 | 3.980 | 24,920,200 | +1.23 (81.46%) |
|
|
Envela Corp. | ELA | 2.540 | 2.540 | 35,700 | +1.14 (81.43%) |
|
|
Netshoes [Cayman] Ltd | NETS | 3.700 | 3.700 | 0 | +1.66 (81.37%) |
|
|
Nextcure Inc | NXTC | 35.88 | 34.99 | 254,000 | +15.98 (80.30%) |
|
|
Acceleron Pharma | XLRN | 83.60 | 84.00 | 433,500 | +36.67 (78.14%) |
|
|
Repro Med Sys Inc | KRMD | 7.030 | 6.840 | 332,100 | +3.08 (77.97%) |
|
|
Limelight Networks | LLNW | 5.650 | 5.660 | 1,252,300 | +2.47 (77.67%) |
|
|
Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 47.36 | 50.22 | 21,535,000 | +20.67 (77.44%) |
|
|
Avedro Inc | AVDR | 22.99 | 22.99 | 0 | +10.02 (77.26%) |
|
|
Acm Research Inc | ACMR | 27.52 | 27.34 | 258,700 | +11.83 (75.40%) |
|
Compugen Ltd | CGEN | 7.260 | 6.970 | 404,500 | +3.12 (75.36%) |
|
|
Inphi Corp | IPHI | 79.49 | 77.68 | 645,400 | +34.02 (74.82%) |
|
|
Adesto Tech | IOTS | 10.96 | 10.88 | 422,100 | +4.69 (74.80%) |
|
|
Insulet Corp | PODD | 167.04 | 159.17 | 307,500 | +70.81 (73.58%) |
|
|
VS 3X Gold | UGLD | 162.45 | 152.44 | 171,100 | +68.09 (72.16%) |
|
|
Fulgent Genetics Inc | FLGT | 10.03 | 9.740 | 274,200 | +4.18 (71.45%) |
|
|
Gores Holdings III Inc WT | GRSHW | 2.570 | 2.570 | 0 | +1.07 (71.33%) |
|
|
Legg Mason | LM | 48.95 | 48.75 | 3,212,300 | +20.23 (70.44%) |
|
|
Bristol-Myers Squibb Co. Rights | BMY-P | 3.830 | 3.770 | 5,300,600 | +1.58 (70.22%) |
|
|
Simulations Plus Inc | SLP | 34.25 | 32.91 | 150,000 | +14.11 (70.06%) |
|
|
Ultrashort DJ-UBS Crude Oil Proshares | SCO | 26.46 | 46.36 | 11,969,000 | +10.87 (69.72%) |
|
|
Churchill Capital Corp WT | CCC-WS | 5.000 | 5.000 | 0 | +2.05 (69.49%) |
|
|
Shopify Inc | SHOP | 346.30 | 384.67 | 5,205,400 | +141.18 (68.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.