52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Data Storage Corp | DTST | 4.803 | 4.640 | 10,660 | +3.09 (180.87%) |
| LU | LU | 4.780 | 4.580 | 2,708,567 | +3.07 (179.53%) |
| Eltek Ltd | ELTK | 11.13 | 11.17 | 17,790 | +7.12 (177.44%) |
| Banco Macro S.A. ADR | BMA | 49.76 | 49.08 | 149,596 | +31.80 (177.06%) |
| Fulcrum Therapeutics Inc | FULC | 7.145 | 7.130 | 60,884 | +4.56 (176.94%) |
| Ultralife Corp | ULBI | 11.23 | 10.71 | 110,614 | +7.17 (176.93%) |
| Summit Therapeu ADR | SMMT | 3.740 | 3.550 | 214,389 | +2.39 (176.01%) |
| Universal Stainles | USAP | 26.63 | 26.74 | 16,891 | +16.98 (175.96%) |
| Virco MFG Cp | VIRC | 10.97 | 11.00 | 49,153 | +6.97 (174.25%) |
| Werewolf Therapeutics Inc | HOWL | 6.330 | 6.210 | 13,947 | +4.02 (174.03%) |
| Miromatrix Medical Inc | MIRO | 3.390 | 3.390 | 0 | +2.14 (171.20%) |
| ACM Research Inc | ACMR | 25.86 | 28.29 | 1,477,739 | +16.30 (170.45%) |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 2.920 | 2.900 | 4,968 | +1.83 (169.12%) |
| Pharvaris N.V. | PHVS | 24.70 | 22.77 | 24,209 | +15.50 (168.48%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 7.285 | 7.410 | 150,575 | +4.56 (167.83%) |
| Bluegreen Vacations Hldg Corp | BVH | 75.00 | 75.00 | 0 | +46.87 (166.62%) |
| Emcore Corp | EMKR | 2.913 | 2.930 | 39,764 | +1.81 (164.83%) |
| BITX | BITX | 40.81 | 42.28 | 1,317,523 | +25.36 (164.02%) |
| Limbach Holdings Inc | LMB | 43.17 | 42.87 | 14,719 | +26.81 (163.91%) |
| Chromadex Corp CS | CDXC | 3.475 | 3.390 | 51,784 | +2.16 (163.26%) |
| Immunome Inc | IMNM | 13.94 | 14.26 | 221,281 | +8.64 (163.02%) |
| Paymentus Holdings Inc Cl A | PAY | 20.83 | 20.10 | 75,193 | +12.91 (163.01%) |
| Cardiff Oncology Inc | CRDF | 4.040 | 3.990 | 159,953 | +2.50 (162.34%) |
| GSR II Meteora Acquisition Corp. - Right | GSRMR | 3.140 | 3.140 | 0 | +1.94 (161.67%) |
| RayzeBio, Inc. - Common Stock | RYZB | 62.49 | 62.49 | 0 | +38.49 (160.38%) |
| Icosavax Inc | ICVX | 15.31 | 15.31 | 0 | +9.43 (160.37%) |
| Nutanix Inc | NTNX | 61.85 | 60.89 | 185,719 | +38.05 (159.89%) |
| Grupo Fin Galicia ADR | GGAL | 29.80 | 29.49 | 344,397 | +18.31 (159.40%) |
| Ftai Aviation Ltd | FTAI | 71.14 | 73.25 | 474,329 | +43.68 (159.09%) |
| Grupo Supervielle S.A. ADR | SUPV | 5.830 | 5.750 | 465,123 | +3.57 (157.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.