52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Can-Fite Biopharma Ltd  CANF 2.500 2.320 3,077,900
+1.22 (95.31%)
flag Snap Inc  SNAP 13.78 13.67 21,096,400
+6.72 (95.18%)
flag Gold Fields Ltd  GFI 5.590 5.510 5,370,300
+2.72 (94.77%)
flag Globant S.A.  GLOB 100.02 100.24 186,100
+48.43 (93.87%)
flag Arco Platform Ltd Cl A  ARCE 43.99 46.44 84,700
+21.28 (93.70%)
flag Teekay Tankers Ltd  TNK 2.130 2.040 4,832,400
+1.03 (93.64%)
flag Ehealth Inc  EHTH 58.66 56.17 1,318,900
+28.31 (93.28%)
flag Great Lakes Drg Dock  GLDD 10.86 10.88 271,300
+5.23 (92.90%)
flag Chipotle Mexican Grill  CMG 829.07 823.25 338,400
+399.22 (92.87%)
flag Collectors Universe  CLCT 28.26 28.07 78,100
+13.60 (92.77%)
flag Avedro Inc  AVDR 23.65 23.23 27,200
+11.36 (92.43%)
flag Dice Holdings  DHX 3.460 3.440 155,900
+1.66 (92.22%)
flag Rada Electr Inds Ltd  RADA 5.610 5.460 332,800
+2.69 (92.12%)
flag Dyadic International  DYAI 6.530 6.630 16,600
+3.13 (92.06%)
flag Adesto Tech  IOTS 8.730 8.780 390,100
+4.18 (91.87%)
flag Inmode Ltd  INMD 26.03 25.15 555,600
+12.46 (91.82%)
flag Audiocodes Ltd  AUDC 18.58 18.18 162,200
+8.88 (91.55%)
flag Cardlytics Inc  CDLX 38.85 38.77 376,000
+18.17 (87.86%)
flag Rent-A-Center Inc  RCII 26.89 26.25 680,400
+12.56 (87.65%)
flag Yeti Holdings Inc  YETI 31.89 32.01 379,300
+14.89 (87.59%)
flag Nightstar Therapeutics Plc ADR  NITE 25.41 25.41 0
+11.80 (86.70%)
flag Highpower Intl Inc  HPJ 4.760 4.740 34,400
+2.21 (86.67%)
flag PCM Inc  PCMI 35.01 35.01 0
+16.10 (85.14%)
flag Constellation Pharmaceuticals Inc  CNST 12.47 12.45 127,900
+5.72 (84.74%)
flag United States 3X Short Oil Fund  USOD 8.546 8.900 156,500
+3.91 (84.29%)
flag Model N Inc  MODN 27.94 27.95 172,600
+12.75 (83.94%)
flag Inphi Corp  IPHI 62.50 63.16 436,200
+28.51 (83.88%)
flag Biolinerx Ltd  BLRX 2.660 2.740 38,300
+1.21 (83.45%)
flag Drdgold Ltd  DRD 4.670 4.400 112,400
+2.12 (83.14%)
flag Companhia Paranaense DE Energia  ELP 12.38 12.23 473,400
+5.59 (82.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.