Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nuzee Inc | NUZE | 34.69 | 27.22 | 185,564 | +27.44% |
+7.47 |
| Square Ord Shs Class A | SQ | 154.00 | 146.55 | 19,314,131 | +5.08% |
+7.45 |
| Parker-Hannifin | PH | 193.03 | 185.61 | 2,048,740 | +4.00% |
+7.42 |
| Appfolio Cl A | APPF | 170.32 | 162.92 | 153,316 | +4.54% |
+7.40 |
| The Ensign Group IN | ENSG | 55.96 | 48.68 | 602,407 | +14.95% |
+7.28 |
| Fortive Corp [Ftv/Pa] | FTV-PA | 900.00 | 892.76 | 16,020 | +0.81% |
+7.24 |
| Globus Medical Inc | GMED | 57.82 | 50.66 | 3,004,299 | +14.13% |
+7.16 |
| Synaptics Inc | SYNA | 89.69 | 82.70 | 1,544,107 | +8.45% |
+6.99 |
| Netflix | NFLX | 509.08 | 502.11 | 3,720,122 | +1.39% |
+6.97 |
| Encore Capital Group | ECPG | 46.15 | 39.38 | 1,380,048 | +17.19% |
+6.77 |
| Livongo Health Inc | LVGO | 134.35 | 128.06 | 8,187,829 | +4.91% |
+6.29 |
| Broadcom Inc 8% Prf Undated USD 1000 Ser A | AVGOP | 1,174.18 | 1168.03 | 6,174 | +0.53% |
+6.15 |
| Spotify Technology S.A. | SPOT | 255.32 | 249.25 | 1,339,428 | +2.44% |
+6.07 |
| LHC Group Inc | LHCG | 209.65 | 203.61 | 346,034 | +2.97% |
+6.04 |
| Strayer Education | STRA | 120.37 | 114.35 | 1,087,687 | +5.26% |
+6.02 |
| Grupo Aeroportuario Del Pacifico | PAC | 71.66 | 65.84 | 144,713 | +8.84% |
+5.82 |
| Motorola Solutions | MSI | 144.03 | 138.33 | 1,991,947 | +4.12% |
+5.70 |
| Teletech Hlds | TTEC | 58.15 | 52.46 | 199,809 | +10.85% |
+5.69 |
| Novanta Ord Shs | NOVT | 114.70 | 109.17 | 121,646 | +5.07% |
+5.53 |
| Penn Natl Gaming Inc | PENN | 43.86 | 38.39 | 21,050,042 | +14.25% |
+5.47 |
| Wynn Resorts | WYNN | 76.57 | 71.28 | 7,657,986 | +7.42% |
+5.29 |
| Celsius Holdings Inc | CELH | 20.83 | 15.65 | 3,913,094 | +33.10% |
+5.18 |
| S&P Global Ord Shs | SPGI | 352.57 | 347.39 | 623,289 | +1.49% |
+5.18 |
| Salesforce | CRM | 207.79 | 202.64 | 5,109,151 | +2.54% |
+5.15 |
| Insulet Corp | PODD | 220.42 | 215.32 | 1,640,540 | +2.37% |
+5.10 |
| Digital Turbine | APPS | 21.27 | 16.29 | 9,647,640 | +30.57% |
+4.98 |
| Colliers International Group Inc | CIGI | 59.15 | 54.22 | 128,751 | +9.09% |
+4.93 |
| Jazz Pharma Plc | JAZZ | 127.07 | 122.24 | 1,201,004 | +3.95% |
+4.83 |
| Ehealth Inc | EHTH | 76.43 | 71.80 | 1,861,018 | +6.45% |
+4.63 |
| Tesla Ord [Cdi] | TSLA | 1,489.58 | 1485.02 | 5,957,569 | +0.31% |
+4.56 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.