Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Saia Inc | SAIA | 585.00 | 580.46 | 209,063 | +0.78% |
+4.54 |
Marathon Petroleum | MPC | 201.50 | 196.99 | 6,064,107 | +2.29% |
+4.51 |
Analog Devices | ADI | 197.79 | 193.33 | 3,119,794 | +2.31% |
+4.46 |
I C U Medical Inc | ICUI | 107.32 | 102.89 | 348,272 | +4.31% |
+4.43 |
Phillips 66 | PSX | 163.34 | 158.96 | 3,177,291 | +2.76% |
+4.38 |
Corvel Cp | CRVL | 262.96 | 258.61 | 39,582 | +1.68% |
+4.35 |
Atkore Inc | ATKR | 190.36 | 186.06 | 481,610 | +2.31% |
+4.30 |
Coca-Cola Consolidated Inc | COKE | 846.41 | 842.18 | 57,767 | +0.50% |
+4.23 |
J B Hunt Transport | JBHT | 199.25 | 195.20 | 632,820 | +2.07% |
+4.05 |
Abercrombie & Fitch Company | ANF | 125.33 | 121.36 | 1,380,063 | +3.27% |
+3.97 |
Gravity Ltd ADR | GRVY | 75.89 | 72.00 | 59,684 | +5.40% |
+3.89 |
Hovnanian Enterprises Inc | HOV | 156.94 | 153.06 | 116,810 | +2.53% |
+3.88 |
Spotify Technology S.A. | SPOT | 263.90 | 260.20 | 1,373,864 | +1.42% |
+3.70 |
CervoMed Inc. - Common Stock | CRVO | 23.30 | 19.62 | 55,276 | +18.76% |
+3.68 |
Wex Inc | WEX | 237.53 | 233.88 | 214,682 | +1.56% |
+3.65 |
MasterCard | MA | 481.57 | 477.95 | 2,214,545 | +0.76% |
+3.62 |
W D 40 Company | WDFC | 253.31 | 249.71 | 84,759 | +1.44% |
+3.60 |
Berkshire Hathaway | BRK-B | 420.52 | 416.93 | 4,387,946 | +0.86% |
+3.59 |
CBOE Global Markets Inc | CBOE | 183.73 | 180.17 | 1,015,779 | +1.98% |
+3.56 |
Lennar Corp | LEN | 171.98 | 168.50 | 2,132,899 | +2.07% |
+3.48 |
MSCI Inc | MSCI | 560.45 | 557.00 | 338,977 | +0.62% |
+3.45 |
Binah Capital Group, Inc. - Common Stock | BCG | 12.95 | 9.500 | 416,802 | +36.32% |
+3.45 |
Celcuity Inc | CELC | 21.60 | 18.16 | 606,291 | +18.94% |
+3.44 |
Servicenow Inc | NOW | 762.40 | 759.00 | 1,083,703 | +0.45% |
+3.40 |
Essex Property Trust | ESS | 244.81 | 241.41 | 350,005 | +1.41% |
+3.40 |
Installed Building Products | IBP | 258.73 | 255.38 | 254,899 | +1.31% |
+3.35 |
Citizens Fincl Svcs | CZFS | 49.20 | 45.90 | 8,742 | +7.19% |
+3.30 |
Carlisle Companies Inc | CSL | 391.85 | 388.62 | 223,572 | +0.83% |
+3.23 |
Allstate Corp | ALL | 173.01 | 169.84 | 1,735,982 | +1.87% |
+3.17 |
Norfolk Southern | NSC | 254.87 | 251.72 | 1,001,326 | +1.25% |
+3.15 |