Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
United Rentals | URI | 256.00 | 253.52 | 374 | +0.98% |
+2.48 |
Trade Desk Inc | TTD | 788.00 | 785.59 | 3,007 | +0.31% |
+2.41 |
Workhorse Grp | WKHS | 27.10 | 24.71 | 1,464,282 | +9.67% |
+2.39 |
Vir Biotechnology Inc | VIR | 46.65 | 44.39 | 12,808 | +5.09% |
+2.26 |
Apollo Global Management Llc C | APO | 48.10 | 45.88 | 12,083 | +4.84% |
+2.22 |
Marinemax Inc | HZO | 46.48 | 44.32 | 1,014 | +4.88% |
+2.16 |
Jfrog Ltd | FROG | 69.44 | 67.36 | 8,896 | +3.10% |
+2.08 |
Raven Industries Inc | RAVN | 39.00 | 36.95 | 349 | +5.55% |
+2.05 |
Berkeley Lights Inc | BLI | 81.98 | 79.95 | 582 | +2.54% |
+2.03 |
Keysight Technologies Inc Comm | KEYS | 148.06 | 146.05 | 230 | +1.38% |
+2.01 |
Draftkings Inc | DKNG | 53.29 | 51.29 | 454,563 | +3.90% |
+2.00 |
Solaredge Tech | SEDG | 312.00 | 310.12 | 5,229 | +0.61% |
+1.88 |
New Fortress Energy Llc | NFE | 46.20 | 44.33 | 9,466 | +4.22% |
+1.87 |
Bridge Bancorp Inc | BDGE | 28.90 | 27.16 | 22,081 | +6.41% |
+1.74 |
Camping World Holdings Inc | CWH | 38.65 | 36.94 | 8,485 | +4.63% |
+1.71 |
Quidel Cp | QDEL | 240.20 | 238.49 | 548 | +0.72% |
+1.71 |
Wayfair Inc | W | 296.01 | 294.34 | 1,471 | +0.57% |
+1.67 |
Magellan Midstream Partners LP | MMP | 47.00 | 45.33 | 215 | +3.68% |
+1.67 |
Clorox Co | CLX | 212.49 | 210.85 | 44,530 | +0.78% |
+1.64 |
Eli Lilly | LLY | 213.96 | 212.35 | 9,630 | +0.76% |
+1.61 |
Lordstown Motors Corp | RIDE | 24.79 | 23.21 | 718,663 | +6.81% |
+1.58 |
Sunnova Energy International Inc | NOVA | 51.35 | 49.81 | 4,279 | +3.09% |
+1.54 |
Dermtech Inc | DMTK | 47.01 | 45.48 | 5,623 | +3.36% |
+1.53 |
Exela Technologies Inc | XELA | 2.350 | 0.8700 | 179,779 | +170.11% |
+1.48 |
Growgeneration Corp | GRWG | 49.70 | 48.26 | 16,816 | +2.98% |
+1.44 |
Westlake Chemical Partners LP | WLKP | 24.67 | 23.25 | 324 | +6.11% |
+1.42 |
Blackberry Ltd | BB | 19.44 | 18.03 | 14,290,676 | +7.82% |
+1.41 |
Cortexyme Inc | CRTX | 33.00 | 31.66 | 1,552 | +4.23% |
+1.34 |
Meiragtx Holdings Plc | MGTX | 16.48 | 15.14 | 2,947 | +8.85% |
+1.34 |
Motorsport Games Inc Cl A | MSGM | 34.00 | 33.67 | 1,135 | +0.98% |
+0.33 |