Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nuzee Inc  NUZE 34.69 27.22 185,564
+27.44%
+7.47
Square Ord Shs Class A  SQ 154.00 146.55 19,314,131
+5.08%
+7.45
Parker-Hannifin  PH 193.03 185.61 2,048,740
+4.00%
+7.42
Appfolio Cl A  APPF 170.32 162.92 153,316
+4.54%
+7.40
The Ensign Group IN  ENSG 55.96 48.68 602,407
+14.95%
+7.28
Fortive Corp [Ftv/Pa]  FTV-PA 900.00 892.76 16,020
+0.81%
+7.24
Globus Medical Inc  GMED 57.82 50.66 3,004,299
+14.13%
+7.16
Synaptics Inc  SYNA 89.69 82.70 1,544,107
+8.45%
+6.99
Netflix  NFLX 509.08 502.11 3,720,122
+1.39%
+6.97
Encore Capital Group  ECPG 46.15 39.38 1,380,048
+17.19%
+6.77
Livongo Health Inc  LVGO 134.35 128.06 8,187,829
+4.91%
+6.29
Broadcom Inc 8% Prf Undated USD 1000 Ser A  AVGOP 1,174.18 1168.03 6,174
+0.53%
+6.15
Spotify Technology S.A.  SPOT 255.32 249.25 1,339,428
+2.44%
+6.07
LHC Group Inc  LHCG 209.65 203.61 346,034
+2.97%
+6.04
Strayer Education  STRA 120.37 114.35 1,087,687
+5.26%
+6.02
Grupo Aeroportuario Del Pacifico  PAC 71.66 65.84 144,713
+8.84%
+5.82
Motorola Solutions  MSI 144.03 138.33 1,991,947
+4.12%
+5.70
Teletech Hlds  TTEC 58.15 52.46 199,809
+10.85%
+5.69
Novanta Ord Shs  NOVT 114.70 109.17 121,646
+5.07%
+5.53
Penn Natl Gaming Inc  PENN 43.86 38.39 21,050,042
+14.25%
+5.47
Wynn Resorts  WYNN 76.57 71.28 7,657,986
+7.42%
+5.29
Celsius Holdings Inc  CELH 20.83 15.65 3,913,094
+33.10%
+5.18
S&P Global Ord Shs  SPGI 352.57 347.39 623,289
+1.49%
+5.18
Salesforce  CRM 207.79 202.64 5,109,151
+2.54%
+5.15
Insulet Corp  PODD 220.42 215.32 1,640,540
+2.37%
+5.10
Digital Turbine  APPS 21.27 16.29 9,647,640
+30.57%
+4.98
Colliers International Group Inc  CIGI 59.15 54.22 128,751
+9.09%
+4.93
Jazz Pharma Plc  JAZZ 127.07 122.24 1,201,004
+3.95%
+4.83
Ehealth Inc  EHTH 76.43 71.80 1,861,018
+6.45%
+4.63
Tesla Ord [Cdi]  TSLA 1,489.58 1485.02 5,957,569
+0.31%
+4.56
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.