Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Ares Management Corporation Class A Common Stock | ARES | 176.53 | 174.73 | 1,726,671 | +1.03% |
+1.80 |
SolarEdge Technologies, Inc. - Common Stock | SEDG | 23.66 | 21.86 | 4,335,032 | +8.23% |
+1.80 |
Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 9.350 | 7.610 | 655,571 | +22.86% |
+1.74 |
Tenaris S.A. American Depositary Shares | TS | 38.70 | 36.98 | 845,875 | +4.65% |
+1.72 |
International Seaways, Inc. Common Stock | INSW | 38.73 | 37.03 | 313,212 | +4.59% |
+1.70 |
TSS, Inc. - Common Stock | TSSI | 28.30 | 26.61 | 1,634,751 | +6.35% |
+1.69 |
Aeva Technologies, Inc. - Common Stock | AEVA | 30.34 | 28.66 | 3,783,217 | +5.88% |
+1.68 |
IQVIA Holdings, Inc. Common Stock | IQV | 164.28 | 162.61 | 680,553 | +1.03% |
+1.67 |
MSCI Inc. Common Stock | MSCI | 583.00 | 581.34 | 278,847 | +0.29% |
+1.66 |
TotalEnergies SE | TTE | 63.53 | 61.91 | 1,110,455 | +2.62% |
+1.62 |
Webull Corporation - Class A Ordinary Shares | BULL | 14.17 | 12.56 | 22,075,129 | +12.83% |
+1.61 |
Prologis | PLD | 108.19 | 106.58 | 2,238,406 | +1.51% |
+1.61 |
CDW Corporation - Common Stock | CDW | 182.75 | 181.16 | 455,064 | +0.88% |
+1.59 |
Atkore Inc. Common Stock | ATKR | 75.26 | 73.69 | 241,780 | +2.13% |
+1.57 |
Garmin Ltd | GRMN | 212.70 | 211.13 | 339,029 | +0.74% |
+1.57 |
Red River Bancshares, Inc. - Common Stock | RRBI | 62.50 | 60.94 | 47,067 | +2.57% |
+1.56 |
Moelis & Company Class A Common Stock | MC | 65.54 | 64.00 | 377,356 | +2.41% |
+1.54 |
Peabody Energy Corporation Common Stock | BTU | 14.71 | 13.18 | 5,396,605 | +11.65% |
+1.53 |
LyondellBasell Industries | LYB | 62.72 | 61.20 | 2,698,098 | +2.48% |
+1.52 |
The Carlyle Group Inc. - Common Stock | CG | 54.31 | 52.82 | 1,477,599 | +2.82% |
+1.49 |
Super Micro Computer, Inc. - Common Stock | SMCI | 48.68 | 47.20 | 22,610,162 | +3.14% |
+1.48 |
Itron, Inc. - Common Stock | ITRI | 134.04 | 132.57 | 197,737 | +1.11% |
+1.47 |
Pampa Energia S.A. | PAM | 70.23 | 68.77 | 84,191 | +2.13% |
+1.47 |
Mogo Inc. - Common Shares | MOGO | 2.630 | 1.210 | 259,059,972 | +117.36% |
+1.42 |
Axcelis Technologies, Inc. - Common Stock | ACLS | 73.39 | 71.99 | 311,934 | +1.94% |
+1.40 |
International Flavors & Fragrances, Inc. | IFF | 76.43 | 75.09 | 1,012,305 | +1.78% |
+1.34 |
MSA Safety Incorporated Common Stock | MSA | 172.58 | 171.30 | 103,882 | +0.75% |
+1.28 |
IDEXX Laboratories, Inc. - Common Stock | IDXX | 543.93 | 542.65 | 228,011 | +0.24% |
+1.28 |