| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EastGroup Properties, Inc. Common Stock | EGP | 190.92 | 187.40 | 706,260 | +1.88% |
+3.52 |
| Nordson Corporation - Common Stock | NDSN | 298.19 | 294.67 | 460,535 | +1.19% |
+3.52 |
| Phillips 66 | PSX | 159.77 | 156.26 | 1,806,094 | +2.25% |
+3.51 |
| American Electric Power | AEP | 129.94 | 126.43 | 4,671,862 | +2.78% |
+3.51 |
| Eli Lilly | LLY | 1,040.00 | 1036.54 | 2,698,730 | +0.33% |
+3.46 |
| Jabil Inc. Common Stock | JBL | 254.58 | 251.13 | 1,033,912 | +1.37% |
+3.45 |
| Aura Minerals Inc. - Common Shares | AUGO | 72.36 | 68.93 | 795,409 | +4.98% |
+3.43 |
| Imperial Oil Limited | IMO | 119.76 | 116.35 | 464,970 | +2.93% |
+3.41 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.04 | 56.63 | 12,024,114 | +6.02% |
+3.41 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 158.27 | 154.87 | 2,539,645 | +2.20% |
+3.40 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 68.86 | 65.47 | 2,603,696 | +5.18% |
+3.39 |
| Pan American Silver Corp. | PAAS | 57.93 | 54.59 | 6,726,627 | +6.12% |
+3.34 |
| Balchem Corporation - Common Stock | BCPC | 180.81 | 177.49 | 224,965 | +1.87% |
+3.32 |
| ASA Gold and Precious Metals Limited | ASA | 71.51 | 68.22 | 139,626 | +4.82% |
+3.29 |
| World Acceptance Corporation - Common Stock | WRLD | 131.15 | 127.88 | 116,130 | +2.56% |
+3.27 |
| Nicolet Bankshares Inc. Common Stock | NIC | 155.19 | 151.93 | 374,510 | +2.15% |
+3.26 |
| Pegasystems Inc. - Common Stock | PEGA | 43.85 | 40.59 | 4,254,116 | +8.03% |
+3.26 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 173.70 | 170.47 | 1,813,025 | +1.89% |
+3.23 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 60.91 | 57.70 | 1,069,401 | +5.56% |
+3.21 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 170.98 | 167.79 | 629,090 | +1.90% |
+3.19 |
| Science Applications International Corporation - Common Stock | SAIC | 86.61 | 83.45 | 943,457 | +3.79% |
+3.16 |
| Qnity Electronics, Inc. Common Stock | Q | 111.69 | 108.54 | 2,743,943 | +2.90% |
+3.15 |
| TransUnion Common Stock | TRU | 73.92 | 70.81 | 3,865,853 | +4.39% |
+3.11 |
| Evercore Inc. Class A Common Stock | EVR | 322.28 | 319.17 | 604,588 | +0.97% |
+3.11 |
| Cheniere Energy, Inc. Common Stock | LNG | 220.79 | 217.69 | 1,845,664 | +1.42% |
+3.10 |
| National Presto Industries, Inc. Common Stock | NPK | 124.47 | 121.38 | 82,570 | +2.55% |
+3.09 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.28 | 122.19 | 4,418,709 | +2.53% |
+3.09 |
| Target Corp | TGT | 115.76 | 112.69 | 6,597,152 | +2.72% |
+3.07 |
| Instacart (Maplebear Inc) | CART | 36.30 | 33.24 | 18,461,719 | +9.21% |
+3.06 |
| FormFactor, Inc. - Common Stock | FORM | 96.73 | 93.68 | 1,413,037 | +3.26% |
+3.05 |