Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Drive Shack Inc [Ds/Pd] | DS-PD | 13.56 | 12.50 | 400 | +8.48% |
+1.06 |
| Sempra Energy [Sre/Pb] | SRE-PB | 105.53 | 104.48 | 2,199 | +1.00% |
+1.04 |
| Texas Instruments | TXN | 133.74 | 132.70 | 2,961,256 | +0.78% |
+1.04 |
| Kandi Technologies Group Ord Shs | KNDI | 9.750 | 8.710 | 16,602,864 | +11.94% |
+1.04 |
| Liberty Media F1 Series K | FWONK | 37.38 | 36.35 | 900,295 | +2.83% |
+1.03 |
| Seaworld Entertainment Inc Company | SEAS | 16.46 | 15.46 | 2,685,672 | +6.47% |
+1.00 |
| Pagseguro Digital Ltd Cl A | PAGS | 40.50 | 39.51 | 1,662,758 | +2.51% |
+0.99 |
| Suburban Propane Partners LP | SPH | 13.55 | 12.58 | 432,921 | +7.71% |
+0.97 |
| Diamond Hill Inv | DHIL | 116.30 | 115.34 | 12,913 | +0.83% |
+0.96 |
| Ryman Hospitality Properties REIT | RHP | 33.88 | 32.92 | 500,244 | +2.92% |
+0.96 |
| Nuance Communications Ord Shs | NUAN | 29.60 | 28.64 | 6,327,065 | +3.35% |
+0.96 |
| P A M Transport Sv | PTSI | 31.05 | 30.10 | 5,297 | +3.16% |
+0.95 |
| Viacomcbs Inc. Cl A | VIACA | 28.68 | 27.75 | 137,404 | +3.35% |
+0.93 |
| Patriot Natl Bncp | PNBK | 6.950 | 6.020 | 401,565 | +15.45% |
+0.93 |
| Red Rock Resorts Inc | RRR | 13.45 | 12.52 | 2,628,263 | +7.43% |
+0.93 |
| Xunlei Ltd ADR | XNET | 4.930 | 4.010 | 8,974,091 | +22.94% |
+0.92 |
| Caci International | CACI | 206.38 | 205.48 | 207,588 | +0.44% |
+0.90 |
| Marathon Patent Grou | MARA | 5.090 | 4.200 | 78,997,053 | +21.19% |
+0.89 |
| Hersha Hospitality Trust | HT | 6.420 | 5.530 | 2,464,147 | +16.09% |
+0.89 |
| Viacomcbs Inc. Cl B | VIAC | 26.89 | 26.00 | 17,379,091 | +3.42% |
+0.89 |
| Addex Therapeutics Ltd ADR | ADXN | 11.62 | 10.74 | 1,084 | +8.21% |
+0.88 |
| Inari Medical Inc | NARI | 65.56 | 64.68 | 330,540 | +1.36% |
+0.88 |
| QuinStreet, Inc | QNST | 13.18 | 12.31 | 724,707 | +7.03% |
+0.87 |
| Amc Networks Cl A | AMCX | 23.55 | 22.69 | 1,177,353 | +3.79% |
+0.86 |
| Black Diamond Therapeutics Inc | BDTX | 30.10 | 29.25 | 99,023 | +2.91% |
+0.85 |
| Global Partners LP | GLP | 13.65 | 12.80 | 289,735 | +6.64% |
+0.85 |
| G Willi-Food Intl | WILC | 18.63 | 17.79 | 7,666 | +4.72% |
+0.84 |
| Immunovant Inc. | IMVT | 25.83 | 25.03 | 166,077 | +3.20% |
+0.80 |
| Nova Lifestyle Inc | NVFY | 2.380 | 1.600 | 1,457,199 | +48.75% |
+0.78 |
| Cabaletta Bio Inc | CABA | 12.55 | 11.77 | 103,481 | +6.63% |
+0.78 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.