| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Maze Therapeutics, Inc. - Common Stock
|
MAZE |
14.49 |
14.27 |
358,404 |
+1.54% |
+0.22 |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.579 |
3.360 |
15,133 |
+6.53% |
+0.22 |
|
Prenetics Global Limited - Class A Ordinary Share
|
PRE |
7.615 |
7.400 |
27,306 |
+2.91% |
+0.21 |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
18.90 |
18.70 |
3,557 |
+1.07% |
+0.20 |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.050 |
4.850 |
9,762 |
+4.12% |
+0.20 |
|
Catalyst Bancorp, Inc. - common stock
|
CLST |
12.83 |
12.66 |
772 |
+1.36% |
+0.17 |
|
United Parcel Service
|
UPS |
87.44 |
87.27 |
6,838,542 |
+0.19% |
+0.17 |
|
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
|
HBNB |
2.690 |
2.520 |
145,752 |
+6.75% |
+0.17 |
|
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
|
ECCF |
25.37 |
25.20 |
4,057 |
+0.67% |
+0.17 |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
4.960 |
4.795 |
11,101 |
+3.44% |
+0.17 |
|
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
|
NYMTZ |
18.59 |
18.43 |
660 |
+0.89% |
+0.16 |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
6.490 |
6.329 |
7,937 |
+2.54% |
+0.16 |
|
HomesToLife Ltd - Ordinary Shares
|
HTLM |
3.960 |
3.800 |
3,058 |
+4.22% |
+0.16 |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
2.560 |
2.405 |
144,777 |
+6.44% |
+0.16 |
|
FGI Industries Ltd. - Ordinary Shares
|
FGI |
4.320 |
4.167 |
8,549 |
+3.66% |
+0.15 |
|
XCF Global, Inc. - Class A Common Stock
|
SAFX |
1.450 |
1.300 |
1,460,897 |
+11.54% |
+0.15 |
|
Allied Gold Corporation Common Shares
|
AAUC |
14.00 |
13.85 |
74,176 |
+1.08% |
+0.15 |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
9.650 |
9.504 |
21,454 |
+1.53% |
+0.15 |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
3.740 |
3.600 |
12,816,414 |
+3.89% |
+0.14 |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
1.050 |
0.9100 |
6,361,643 |
+15.38% |
+0.14 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
18.34 |
18.20 |
1,021 |
+0.76% |
+0.14 |
|
Electro-Sensors, Inc. - Common Stock
|
ELSE |
4.825 |
4.691 |
718 |
+2.86% |
+0.13 |
|
Aebi Schmidt Holding AG - Common Stock
|
AEBI |
12.29 |
12.16 |
426,974 |
+1.07% |
+0.13 |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.930 |
4.800 |
1,093,670 |
+2.71% |
+0.13 |
|
CBRE Group
|
CBRE |
162.12 |
161.99 |
1,399,037 |
+0.08% |
+0.13 |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
8.187 |
8.059 |
22,164 |
+1.59% |
+0.13 |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.168 |
7.040 |
11,028 |
+1.81% |
+0.13 |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
29.68 |
29.55 |
7,250 |
+0.43% |
+0.13 |
|
Nuveen Missouri Quality Municipal Income Fund
|
NOM |
10.98 |
10.86 |
5,133 |
+1.15% |
+0.12 |
|
Baird Medical Investment Holdings Ltd - Ordinary Share
|
BDMD |
2.450 |
2.330 |
220,096 |
+5.15% |
+0.12 |
