Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Electronic Arts | EA | 151.26 | 150.85 | 1,954,160 | +0.27% |
+0.41 |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 6.090 | 5.690 | 57,043 | +7.03% |
+0.40 |
| 51Talk Online Education Group | COE | 16.10 | 15.71 | 4,160 | +2.48% |
+0.39 |
| Montana Technologies Corp - Class A Common Stock | AIRJ | 5.840 | 5.480 | 46,771 | +6.57% |
+0.36 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.480 | 9.130 | 623 | +3.83% |
+0.35 |
| Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual | IMPPP | 25.25 | 24.90 | 767 | +1.40% |
+0.35 |
| Globalstar | GSAT | 1.380 | 1.050 | 203,620,402 | +31.43% |
+0.33 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 24.01 | 23.68 | 306,783 | +1.39% |
+0.33 |
| If Bancorp Inc | IROQ | 21.39 | 21.07 | 1,196 | +1.52% |
+0.32 |
| Amdocs Ltd Ord | DOX | 88.06 | 87.75 | 440,060 | +0.36% |
+0.31 |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.090 | 3.800 | 39,220 | +7.63% |
+0.29 |
| Cadiz Inc | CDZIP | 15.50 | 15.21 | 6,072 | +1.91% |
+0.29 |
| Veea Inc. - Common Stock | VEEA | 3.410 | 3.150 | 75,875 | +8.25% |
+0.26 |
| Alpha Teknova Inc | TKNO | 7.060 | 6.800 | 137,892 | +3.82% |
+0.26 |
| Cnb Financial Corp | CCNEP | 24.45 | 24.20 | 1,115 | +1.05% |
+0.25 |
| Customers Bancorp Inc 5.375% | CUBB | 20.89 | 20.65 | 672 | +1.19% |
+0.25 |
| Eagle Point Credit Company | ECCC | 23.39 | 23.15 | 2,332 | +1.04% |
+0.24 |
| Bogota Financial Corp | BSBK | 8.320 | 8.080 | 20,836 | +2.97% |
+0.24 |
| American Outdoor Brands Inc | AOUT | 8.755 | 8.520 | 19,789 | +2.76% |
+0.24 |
| Mainstreet Bancshares Inc ADR | MNSBP | 24.10 | 23.87 | 1,761 | +0.98% |
+0.23 |
| Nexxen International Ltd. - American Depository Shares | NEXN | 8.130 | 7.900 | 43,809 | +2.91% |
+0.23 |
| Astec Inds Inc | ASTE | 32.01 | 31.78 | 195,532 | +0.72% |
+0.23 |
| Connectone Bancorp Inc | CNOBP | 21.02 | 20.79 | 3,895 | +1.09% |
+0.23 |
| Gri Bio Inc | GRI | 1.100 | 0.8780 | 33,683,085 | +25.28% |
+0.22 |
| American Strategic Investment CO | NYC | 9.015 | 8.800 | 10,601 | +2.45% |
+0.22 |
| Macrogenics | MGNX | 3.870 | 3.660 | 489,738 | +5.74% |
+0.21 |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 5.875 | 5.680 | 80,009 | +3.43% |
+0.20 |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.650 | 2.470 | 275,357 | +7.29% |
+0.18 |
| Arm Holdings plc - American Depositary Shares | ARM | 141.48 | 141.30 | 4,772,601 | +0.13% |
+0.18 |
| Ideal Power Inc | IPWR | 7.370 | 7.200 | 13,179 | +2.37% |
+0.17 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.