Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Drive Shack Inc [Ds/Pd]  DS-PD 13.56 12.50 400
+8.48%
+1.06
Sempra Energy [Sre/Pb]  SRE-PB 105.53 104.48 2,199
+1.00%
+1.04
Texas Instruments  TXN 133.74 132.70 2,961,256
+0.78%
+1.04
Kandi Technologies Group Ord Shs  KNDI 9.750 8.710 16,602,864
+11.94%
+1.04
Liberty Media F1 Series K  FWONK 37.38 36.35 900,295
+2.83%
+1.03
Seaworld Entertainment Inc Company  SEAS 16.46 15.46 2,685,672
+6.47%
+1.00
Pagseguro Digital Ltd Cl A  PAGS 40.50 39.51 1,662,758
+2.51%
+0.99
Suburban Propane Partners LP  SPH 13.55 12.58 432,921
+7.71%
+0.97
Diamond Hill Inv  DHIL 116.30 115.34 12,913
+0.83%
+0.96
Ryman Hospitality Properties REIT  RHP 33.88 32.92 500,244
+2.92%
+0.96
Nuance Communications Ord Shs  NUAN 29.60 28.64 6,327,065
+3.35%
+0.96
P A M Transport Sv  PTSI 31.05 30.10 5,297
+3.16%
+0.95
Viacomcbs Inc. Cl A  VIACA 28.68 27.75 137,404
+3.35%
+0.93
Patriot Natl Bncp  PNBK 6.950 6.020 401,565
+15.45%
+0.93
Red Rock Resorts Inc  RRR 13.45 12.52 2,628,263
+7.43%
+0.93
Xunlei Ltd ADR  XNET 4.930 4.010 8,974,091
+22.94%
+0.92
Caci International  CACI 206.38 205.48 207,588
+0.44%
+0.90
Marathon Patent Grou  MARA 5.090 4.200 78,997,053
+21.19%
+0.89
Hersha Hospitality Trust  HT 6.420 5.530 2,464,147
+16.09%
+0.89
Viacomcbs Inc. Cl B  VIAC 26.89 26.00 17,379,091
+3.42%
+0.89
Addex Therapeutics Ltd ADR  ADXN 11.62 10.74 1,084
+8.21%
+0.88
Inari Medical Inc  NARI 65.56 64.68 330,540
+1.36%
+0.88
QuinStreet, Inc  QNST 13.18 12.31 724,707
+7.03%
+0.87
Amc Networks Cl A  AMCX 23.55 22.69 1,177,353
+3.79%
+0.86
Black Diamond Therapeutics Inc  BDTX 30.10 29.25 99,023
+2.91%
+0.85
Global Partners LP  GLP 13.65 12.80 289,735
+6.64%
+0.85
G Willi-Food Intl  WILC 18.63 17.79 7,666
+4.72%
+0.84
Immunovant Inc.  IMVT 25.83 25.03 166,077
+3.20%
+0.80
Nova Lifestyle Inc  NVFY 2.380 1.600 1,457,199
+48.75%
+0.78
Cabaletta Bio Inc  CABA 12.55 11.77 103,481
+6.63%
+0.78
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.