Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
JBT Marel Corporation Common Stock | JBTM | 123.04 | 120.26 | 360,192 | +2.31% |
+2.78 |
FTI Consulting, Inc. Common Stock | FCN | 164.27 | 161.50 | 308,074 | +1.72% |
+2.77 |
Illumina, Inc. - Common Stock | ILMN | 98.15 | 95.41 | 2,885,816 | +2.87% |
+2.74 |
Kimberly-Clark | KMB | 131.61 | 128.92 | 2,829,962 | +2.09% |
+2.69 |
Helen of Troy Limited - Common Stock | HELE | 31.07 | 28.38 | 904,365 | +9.48% |
+2.69 |
Agilent Technologies | A | 120.45 | 117.76 | 1,952,743 | +2.28% |
+2.69 |
Balchem Corporation - Common Stock | BCPC | 161.88 | 159.20 | 153,485 | +1.68% |
+2.68 |
Hamilton Lane Incorporated - Class A Common Stock | HLNE | 144.79 | 142.12 | 543,839 | +1.88% |
+2.67 |
MasterCard | MA | 564.61 | 561.94 | 3,827,168 | +0.48% |
+2.67 |
Stanley Black & Decker | SWK | 70.41 | 67.75 | 2,871,563 | +3.93% |
+2.66 |
Apple | AAPL | 207.82 | 205.17 | 78,789,678 | +1.29% |
+2.65 |
Brunswick Corporation Common Stock | BC | 57.89 | 55.24 | 1,221,789 | +4.80% |
+2.65 |
Skyworks Solutions, Inc. - Common Stock | SWKS | 77.16 | 74.52 | 3,271,893 | +3.54% |
+2.64 |
Dorman Products, Inc. - Common Stock | DORM | 125.29 | 122.67 | 134,977 | +2.14% |
+2.62 |
Stepan Company Common Stock | SCL | 57.20 | 54.58 | 112,215 | +4.80% |
+2.62 |
Hilton Worldwide Holdings Inc. Common Stock | HLT | 268.96 | 266.34 | 2,207,039 | +0.98% |
+2.62 |
CDW Corporation - Common Stock | CDW | 181.16 | 178.59 | 958,403 | +1.44% |
+2.57 |
Wix.com Ltd. - Ordinary Shares | WIX | 161.03 | 158.46 | 497,617 | +1.62% |
+2.57 |
Omega Flex, Inc. - Common Stock | OFLX | 34.90 | 32.38 | 85,797 | +7.77% |
+2.52 |
Banner Corporation - Common Stock | BANR | 66.64 | 64.15 | 200,567 | +3.87% |
+2.48 |
Gartner, Inc. Common Stock | IT | 406.70 | 404.22 | 1,299,361 | +0.61% |
+2.48 |
Preferred Bank - Common Stock | PFBC | 89.02 | 86.54 | 166,530 | +2.87% |
+2.48 |
First Capital, Inc. - Common Stock | FCAP | 43.76 | 41.29 | 12,245 | +5.98% |
+2.47 |
Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 88.54 | 86.08 | 241,675 | +2.86% |
+2.46 |
Independent Bank Corp. - Common Stock | INDB | 65.34 | 62.88 | 693,225 | +3.91% |
+2.46 |
Malibu Boats, Inc. - Common Stock | MBUU | 33.80 | 31.34 | 230,378 | +7.83% |
+2.46 |
ICF International, Inc. - Common Stock | ICFI | 87.16 | 84.71 | 192,309 | +2.89% |
+2.45 |
Pathward Financial, Inc. - Common Stock | CASH | 81.56 | 79.12 | 203,500 | +3.08% |
+2.44 |
Alexander's, Inc. Common Stock | ALX | 227.76 | 225.32 | 53,165 | +1.08% |
+2.44 |
Liberty Broadband Corporation - Class C Common Stock | LBRDK | 100.80 | 98.38 | 1,218,872 | +2.46% |
+2.42 |