| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.754 |
6.660 |
14,681 |
+1.42% |
+0.09 |
|
Synaptogenix, Inc. - Common Stock
|
SNPX |
2.690 |
2.607 |
19,827 |
+3.19% |
+0.08 |
|
ICZOOM Group Inc. - Class A Ordinary Shares
|
IZM |
2.422 |
2.340 |
29,477 |
+3.49% |
+0.08 |
|
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
|
CUBB |
20.29 |
20.21 |
1,114 |
+0.40% |
+0.08 |
|
Eshallgo Inc. - Class A Ordinary Shares
|
EHGO |
1.050 |
0.9702 |
624,626 |
+8.23% |
+0.08 |
|
Anebulo Pharmaceuticals, Inc. - Common Stock
|
ANEB |
1.127 |
1.050 |
5,655 |
+7.33% |
+0.08 |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
2.750 |
2.680 |
19,963 |
+2.61% |
+0.07 |
|
Mill City Ventures III, Ltd. - Common Stock
|
MCVT |
1.860 |
1.790 |
14,756 |
+3.89% |
+0.07 |
|
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
|
INBKZ |
24.31 |
24.25 |
1,063 |
+0.26% |
+0.06 |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.811 |
4.750 |
16,959 |
+1.29% |
+0.06 |
|
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
|
ECCF |
24.90 |
24.84 |
3,687 |
+0.24% |
+0.06 |
|
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028
|
RILYT |
6.510 |
6.450 |
5,530 |
+0.93% |
+0.06 |
|
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
|
LBRDP |
24.36 |
24.30 |
6,545 |
+0.23% |
+0.06 |
|
CISO Global, Inc. - Common Stock
|
CISO |
1.040 |
0.9849 |
1,555,737 |
+5.59% |
+0.06 |
|
Voyager Acquisition Corp - Class A Ordinary Shares
|
VACH |
10.38 |
10.33 |
1,299 |
+0.51% |
+0.05 |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.700 |
1.650 |
10,585 |
+3.03% |
+0.05 |
|
comScore, Inc. - Common Stock
|
SCOR |
5.138 |
5.090 |
1,148 |
+0.95% |
+0.05 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.450 |
2.409 |
23,389 |
+1.71% |
+0.04 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.930 |
1.890 |
2,298 |
+2.12% |
+0.04 |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.130 |
1.090 |
24,747 |
+3.64% |
+0.04 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
24.80 |
24.76 |
2,005 |
+0.16% |
+0.04 |
|
Phoenix Asia Holdings Limited - Ordinary Shares
|
PHOE |
3.640 |
3.602 |
21,809 |
+1.05% |
+0.04 |
|
YHN Acquisition I Limited - Ordinary Shares
|
YHNA |
10.32 |
10.28 |
296 |
+0.35% |
+0.04 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.735 |
1.700 |
5,396 |
+2.06% |
+0.04 |
|
Integrated Media Technology Limited - Ordinary Shares
|
IMTE |
1.115 |
1.080 |
2,204 |
+3.22% |
+0.03 |
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN
|
UCIB |
26.20 |
26.17 |
129 |
+0.12% |
+0.03 |
|
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028
|
CGBDL |
25.75 |
25.72 |
1,560 |
+0.12% |
+0.03 |
|
Serina Therapeutics, Inc. Common Stock
|
SER |
5.950 |
5.920 |
2,343 |
+0.51% |
+0.03 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.307 |
8.277 |
235 |
+0.36% |
+0.03 |
|
Lithium Argentina AG Common Shares
|
LAR |
1.940 |
1.910 |
869,482 |
+1.57% |
+0.03 |
