Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Blackstone Inc | BX | 123.03 | 119.80 | 5,988,739 | +2.70% |
+3.23 |
Zoetis | ZTS | 168.13 | 164.92 | 2,145,423 | +1.95% |
+3.21 |
Novanta Inc | NOVT | 161.77 | 158.57 | 132,511 | +2.02% |
+3.20 |
Hilton Inc | HLT | 203.48 | 200.39 | 1,477,050 | +1.54% |
+3.09 |
S&P Global Inc | SPGI | 432.29 | 429.21 | 1,289,370 | +0.72% |
+3.08 |
Altc Acquisition Corp Cl A | ALCC | 18.23 | 15.17 | 5,260,155 | +20.17% |
+3.06 |
Tractor Supply | TSCO | 269.70 | 266.65 | 610,272 | +1.14% |
+3.05 |
Sinclair Inc | SBGI | 16.26 | 13.28 | 1,879,937 | +22.44% |
+2.98 |
Radnet Inc | RDNT | 53.57 | 50.63 | 937,356 | +5.81% |
+2.94 |
Emerson Electric | EMR | 115.59 | 112.65 | 4,983,124 | +2.61% |
+2.94 |
First Solar | FSLR | 193.61 | 190.72 | 1,230,646 | +1.52% |
+2.89 |
Boston Beer Company | SAM | 284.53 | 281.64 | 174,634 | +1.03% |
+2.89 |
Marriot Vacations Worldwide Cor | VAC | 99.37 | 96.50 | 439,615 | +2.97% |
+2.87 |
Eaton Corp Plc | ETN | 333.26 | 330.40 | 1,487,350 | +0.87% |
+2.86 |
Meta Platforms Inc | META | 475.42 | 472.60 | 9,437,840 | +0.60% |
+2.82 |
Landstar System | LSTR | 182.49 | 179.70 | 217,777 | +1.55% |
+2.79 |
Lennar Corp Cl B | LEN-B | 149.76 | 146.97 | 24,135 | +1.90% |
+2.79 |
Coca-Cola Consolidated Inc | COKE | 947.60 | 944.81 | 56,731 | +0.30% |
+2.79 |
Weatherford International Plc | WFRD | 125.37 | 122.60 | 638,384 | +2.26% |
+2.77 |
Nutrien Ltd | NTR | 58.17 | 55.43 | 3,298,697 | +4.94% |
+2.74 |
Cooper Companies | COO | 94.69 | 91.99 | 984,298 | +2.94% |
+2.70 |
Trade Desk Inc | TTD | 88.67 | 86.02 | 8,744,583 | +3.08% |
+2.65 |
CDW Corp | CDW | 222.97 | 220.32 | 712,965 | +1.20% |
+2.65 |
Globus Medical Inc | GMED | 64.36 | 61.73 | 2,366,968 | +4.26% |
+2.63 |
Netflix | NFLX | 612.09 | 609.47 | 2,065,377 | +0.43% |
+2.62 |
Lci Industries | LCII | 113.82 | 111.20 | 303,940 | +2.36% |
+2.62 |
Bio-Techne Cp | TECH | 79.63 | 77.05 | 816,087 | +3.35% |
+2.58 |
Unifirst Corp | UNF | 166.84 | 164.27 | 58,487 | +1.56% |
+2.57 |
Korro Bio, Inc. - Common Stock | KRRO | 54.88 | 52.32 | 32,545 | +4.89% |
+2.56 |
Avery Dennison Corp | AVY | 227.64 | 225.10 | 417,001 | +1.13% |
+2.54 |