Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| D.R.Horton | DHI | 176.78 | 173.84 | 1,696,502 | +1.69% |
+2.94 |
| Nvent Electric Plc | NVT | 77.64 | 74.73 | 543,077 | +3.89% |
+2.91 |
| Western Digital | WDC | 72.70 | 69.82 | 2,327,734 | +4.13% |
+2.89 |
| ITT Inc | ITT | 140.07 | 137.20 | 184,050 | +2.09% |
+2.87 |
| Ionis Pharmaceuticals | IONS | 50.69 | 47.82 | 720,657 | +6.00% |
+2.87 |
| Seagate Technology Plc | STX | 105.48 | 102.63 | 1,144,839 | +2.78% |
+2.85 |
| Marsh & McLennan | MMC | 219.59 | 216.75 | 569,650 | +1.31% |
+2.84 |
| Transcat Inc | TRNS | 139.68 | 136.85 | 33,827 | +2.07% |
+2.83 |
| Murphy USA Inc | MUSA | 513.92 | 511.11 | 52,683 | +0.55% |
+2.81 |
| Duolingo Inc Cl A | DUOL | 178.02 | 175.24 | 226,288 | +1.59% |
+2.78 |
| Valaris Ltd | VAL | 79.23 | 76.47 | 610,065 | +3.61% |
+2.76 |
| International Flavors & Fragrances, Inc. | IFF | 98.42 | 95.67 | 472,028 | +2.88% |
+2.75 |
| Azenta, Inc. - Common Stock | AZTA | 56.20 | 53.44 | 125,344 | +5.16% |
+2.76 |
| MasterCard | MA | 446.44 | 443.69 | 936,242 | +0.62% |
+2.75 |
| Qorvo Inc | QRVO | 124.53 | 121.80 | 265,471 | +2.24% |
+2.73 |
| Datadog Inc Cl A | DDOG | 121.74 | 119.03 | 1,906,261 | +2.28% |
+2.71 |
| Serve Robotics Inc | SERV | 10.26 | 7.550 | 118,677,304 | +35.88% |
+2.71 |
| Independent Bk Corp | INDB | 60.72 | 58.05 | 180,345 | +4.59% |
+2.67 |
| Regal Rexnord Corp | RRX | 151.00 | 148.35 | 109,746 | +1.78% |
+2.65 |
| Moog Inc Cl A | MOG-A | 188.08 | 185.45 | 47,872 | +1.42% |
+2.63 |
| CDW Corp | CDW | 231.46 | 228.84 | 143,446 | +1.14% |
+2.62 |
| Vulcan Materials | VMC | 258.72 | 256.14 | 162,017 | +1.01% |
+2.58 |
| Taiwan Semiconductor ADR | TSM | 168.33 | 165.77 | 12,521,392 | +1.55% |
+2.56 |
| Generac Holdings Inc | GNRC | 159.04 | 156.49 | 233,848 | +1.63% |
+2.55 |
| Vistra Energy Corp | VST | 79.01 | 76.47 | 2,220,046 | +3.32% |
+2.54 |
| Broadridge Financial Solutions Llc | BR | 204.41 | 201.89 | 434,391 | +1.25% |
+2.52 |
| Accenture Plc | ACN | 331.70 | 329.19 | 1,623,123 | +0.76% |
+2.51 |
| Steris Corp | STE | 226.75 | 224.29 | 123,993 | +1.10% |
+2.46 |
| Copa Holdings S.A. | CPA | 94.25 | 91.79 | 88,711 | +2.68% |
+2.46 |
| Ftai Aviation Ltd | FTAI | 104.50 | 102.06 | 544,983 | +2.40% |
+2.44 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.