| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alexander's, Inc. Common Stock | ALX | 233.87 | 227.56 | 92,372 | +2.77% |
+6.31 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 276.45 | 270.26 | 363,384 | +2.29% |
+6.19 |
| Rambus, Inc. - Common Stock | RMBS | 101.95 | 95.80 | 1,477,623 | +6.42% |
+6.15 |
| MYR Group, Inc. - Common Stock | MYRG | 273.95 | 267.81 | 262,626 | +2.29% |
+6.14 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 148.55 | 142.41 | 130,694 | +4.31% |
+6.14 |
| Ralph Lauren Corp | RL | 369.18 | 363.06 | 539,623 | +1.69% |
+6.12 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,188.07 | 2182.01 | 12,854 | +0.28% |
+6.06 |
| Power Solutions International, Inc. - Common Stock | PSIX | 98.77 | 92.72 | 1,015,229 | +6.53% |
+6.05 |
| CBRE Group | CBRE | 142.31 | 136.28 | 7,109,229 | +4.42% |
+6.03 |
| Morningstar, Inc. - Common Stock | MORN | 160.03 | 154.01 | 1,123,847 | +3.91% |
+6.02 |
| PTC Inc. - Common Stock | PTC | 156.77 | 150.79 | 1,518,847 | +3.97% |
+5.98 |
| Expeditors International,Wash | EXPD | 146.50 | 140.56 | 3,059,431 | +4.23% |
+5.94 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 18.00 | 12.07 | 1,481,829 | +49.13% |
+5.93 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 314.40 | 308.48 | 1,476,327 | +1.92% |
+5.92 |
| MSCI Inc. Common Stock | MSCI | 526.06 | 520.17 | 984,313 | +1.13% |
+5.89 |
| Celestica | CLS | 280.66 | 274.79 | 2,122,759 | +2.14% |
+5.87 |
| Saia, Inc. - Common Stock | SAIA | 384.91 | 379.08 | 565,015 | +1.54% |
+5.83 |
| Ryder System | R | 213.77 | 208.01 | 682,466 | +2.77% |
+5.76 |
| Analog Devices | ADI | 337.10 | 331.36 | 3,443,253 | +1.73% |
+5.74 |
| Cardinal Health | CAH | 220.79 | 215.06 | 1,116,913 | +2.66% |
+5.73 |
| Vulcan Materials | VMC | 327.65 | 321.92 | 1,394,579 | +1.78% |
+5.73 |
| Targa Resources, Inc. Common Stock | TRGP | 223.89 | 218.26 | 1,242,486 | +2.58% |
+5.63 |
| L3Harris Technologies, Inc. Common Stock | LHX | 345.50 | 339.90 | 1,029,537 | +1.65% |
+5.60 |
| L Brands | LB | 65.25 | 59.68 | 757,161 | +9.33% |
+5.57 |
| Paycom Software, Inc. Common Stock | PAYC | 125.31 | 119.76 | 4,024,571 | +4.63% |
+5.55 |
| Wynn Resorts | WYNN | 113.39 | 107.85 | 3,477,938 | +5.14% |
+5.54 |
| XPO, Inc. Common Stock | XPO | 195.33 | 189.81 | 1,683,160 | +2.91% |
+5.52 |
| Howmet Aerospace Inc. Common Stock | HWM | 250.21 | 244.79 | 3,424,092 | +2.21% |
+5.42 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 121.35 | 115.96 | 11,008,599 | +4.65% |
+5.39 |
| Dollar General | DG | 153.84 | 148.56 | 2,940,353 | +3.55% |
+5.28 |