| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
5.189 |
4.770 |
70,065 |
+8.79% |
+0.42 |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
35.02 |
34.69 |
7,057,170 |
+0.95% |
+0.33 |
|
ARS Pharmaceuticals, Inc. - Common Stock
|
SPRY |
13.66 |
13.34 |
1,439,524 |
+2.40% |
+0.32 |
|
Etsy, Inc. - Common Stock
|
ETSY |
44.35 |
44.04 |
1,962,310 |
+0.72% |
+0.31 |
|
YSX Tech. Co., Ltd - Class A Ordinary Shares
|
YSXT |
3.470 |
3.160 |
204,808 |
+9.81% |
+0.31 |
|
Click Holdings Limited - Ordinary Share
|
CLIK |
3.040 |
2.740 |
2,309,432 |
+10.95% |
+0.30 |
|
Cryo-Cell International, Inc. - Common Stock
|
CCEL |
5.531 |
5.250 |
8,665 |
+5.34% |
+0.28 |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
1.940 |
1.660 |
59,517 |
+16.87% |
+0.28 |
|
Natural Alternatives International, Inc. - Common Stock
|
NAII |
3.075 |
2.810 |
15,339 |
+9.43% |
+0.27 |
|
Aditxt, Inc. - Common Stock
|
ADTX |
3.262 |
3.000 |
345,498 |
+8.72% |
+0.26 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
|
ASR |
269.18 |
268.93 |
28,347 |
+0.09% |
+0.25 |
|
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
|
NXG |
41.34 |
41.10 |
33,037 |
+0.57% |
+0.24 |
|
AMCON Distributing Company Common Stock
|
DIT |
121.23 |
121.00 |
210 |
+0.19% |
+0.23 |
|
Piedmont Lithium Inc. - Common Stock
|
PLL |
6.137 |
5.910 |
265,984 |
+3.85% |
+0.23 |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
2.176 |
1.950 |
14,998 |
+11.58% |
+0.23 |
|
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares
|
HCAI |
7.480 |
7.270 |
3,400 |
+2.89% |
+0.21 |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
3.845 |
3.640 |
5,201 |
+5.62% |
+0.20 |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
2.143 |
1.940 |
88,125 |
+10.44% |
+0.20 |
|
Callan JMB Inc. - Common Stock
|
CJMB |
4.100 |
3.900 |
137,128 |
+5.13% |
+0.20 |
|
L3Harris Technologies, Inc. Common Stock
|
LHX |
214.55 |
214.35 |
1,915,748 |
+0.09% |
+0.20 |
|
Astrotech Corporation - Common Stock
|
ASTC |
6.248 |
6.050 |
1,909 |
+3.27% |
+0.20 |
|
B2Gold Corp Common shares (Canada)
|
BTG |
3.090 |
2.900 |
43,210,624 |
+6.55% |
+0.19 |
|
Versus Systems Inc. - Common Shares
|
VS |
1.940 |
1.770 |
82,117 |
+9.60% |
+0.17 |
|
Nouveau Monde Graphite Inc. Common Shares
|
NMG |
1.593 |
1.430 |
128,346 |
+11.41% |
+0.16 |
|
Airgain, Inc. - Common Stock
|
AIRG |
3.830 |
3.670 |
19,476 |
+4.35% |
+0.16 |
|
Focus Universal Inc. - Common Stock
|
FCUV |
3.799 |
3.640 |
4,403 |
+4.36% |
+0.16 |
|
NextNRG, Inc. - Common Stock
|
NXXT |
2.725 |
2.570 |
17,868 |
+6.03% |
+0.16 |
|
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
|
AFGC |
19.16 |
19.00 |
3,531 |
+0.80% |
+0.15 |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
8.850 |
8.700 |
3,402 |
+1.72% |
+0.15 |
|
Synaptogenix, Inc. - Common Stock
|
SNPX |
2.250 |
2.100 |
20,009 |
+7.14% |
+0.15 |
