Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Life360, Inc. - Common Stock | LIF | 36.25 | 35.70 | 1,342,512 | +1.54% |
+0.55 |
Sterling Infrastructure Inc | STRL | 148.16 | 147.62 | 864,765 | +0.37% |
+0.54 |
Leafly Holdings, Inc. - Common Stock | LFLY | 2.320 | 1.790 | 30,479,333 | +29.61% |
+0.53 |
Unity Software Inc | U | 20.81 | 20.29 | 19,519,360 | +2.56% |
+0.52 |
Ionq Inc | IONQ | 8.220 | 7.720 | 6,914,804 | +6.48% |
+0.50 |
Pb Bankshares Inc | PBBK | 15.75 | 15.28 | 8,727 | +3.08% |
+0.47 |
Tenon Medical, Inc. - Common Stock | TNON | 5.470 | 5.030 | 13,179,344 | +8.75% |
+0.44 |
Enfusion Inc Cl A | ENFN | 8.980 | 8.550 | 2,105,268 | +5.03% |
+0.43 |
Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.800 | 2.410 | 238,946 | +16.18% |
+0.39 |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 11.96 | 11.58 | 66,509 | +3.28% |
+0.38 |
iLearningEngines, Inc. - Common Stock | AILE | 1.760 | 1.380 | 7,553,666 | +27.54% |
+0.38 |
Eightco Holdings Inc. - Common Stock | OCTO | 2.550 | 2.190 | 296,441 | +16.44% |
+0.36 |
Avalo Therapeutics Inc | AVTX | 9.720 | 9.371 | 12,279 | +3.72% |
+0.35 |
Patriot Natl Bncp | PNBK | 2.110 | 1.776 | 36,763 | +18.79% |
+0.33 |
Great Elm Group, Inc. - 7.25% Notes due 2027 | GEGGL | 24.50 | 24.17 | 530 | +1.37% |
+0.33 |
Third Harmonic Bio, Inc. - Common Stock | THRD | 15.06 | 14.73 | 418,895 | +2.24% |
+0.33 |
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026 | ATLCL | 23.99 | 23.67 | 8,409 | +1.35% |
+0.32 |
Waystar Holding Corp. - Common Stock | WAY | 27.33 | 27.01 | 9,622,289 | +1.18% |
+0.32 |
PhenixFIN Corporation - 5.25% Notes due 2028 | PFXNZ | 22.55 | 22.24 | 838 | +1.40% |
+0.31 |
Red Cat Holdings Inc | RCAT | 3.130 | 2.820 | 2,583,747 | +10.99% |
+0.31 |
Envoy Medical, Inc. - Class A Common Stock | COCH | 3.500 | 3.190 | 188,585 | +9.72% |
+0.31 |
LENZ Therapeutics, Inc. - Common Stock | LENZ | 22.39 | 22.08 | 534,841 | +1.40% |
+0.31 |
Kirkland's Inc | KIRK | 2.230 | 1.930 | 314,293 | +15.54% |
+0.30 |
Binah Capital Group, Inc. - Common Stock | BCG | 3.300 | 3.000 | 26,670 | +10.00% |
+0.30 |
Rocket Lab USA Inc | RKLB | 7.470 | 7.170 | 22,836,049 | +4.18% |
+0.30 |
Tectonic Therapeutic, Inc. - Common Stock | TECX | 20.08 | 19.80 | 486,332 | +1.41% |
+0.28 |
Planet Fitness | PLNT | 84.34 | 84.07 | 1,724,531 | +0.32% |
+0.27 |
Colliers Intl Grp IN | CIGI | 149.09 | 148.83 | 211,333 | +0.17% |
+0.26 |
BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 23.89 | 23.65 | 27,328 | +1.03% |
+0.24 |
Renovorx Inc | RNXT | 1.220 | 0.9840 | 268,639 | +23.98% |
+0.24 |