Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Timken Company  TKR 49.83 45.66 1,019,051
+9.13%
+4.17
Zai Lab Ltd  ZLAB 80.25 76.11 257,526
+5.44%
+4.14
Q2 Holdings Inc  QTWO 98.18 94.05 675,828
+4.39%
+4.13
Topbuild Corp  BLD 136.00 131.92 492,995
+3.09%
+4.08
MasterCard  MA 312.59 308.53 3,898,227
+1.32%
+4.06
Goosehead Insurance Inc Cl A  GSHD 107.35 103.33 281,834
+3.89%
+4.02
Patrick Inds Inc  PATK 67.92 63.95 426,722
+6.21%
+3.97
Teledyne Technologies Inc  TDY 310.62 306.70 190,587
+1.28%
+3.92
Caci International  CACI 211.68 207.82 217,058
+1.86%
+3.86
Littelfuse Inc  LFUS 181.49 177.65 97,842
+2.16%
+3.84
Amer Woodmark Cp  AMWD 84.46 80.62 74,710
+4.76%
+3.84
Markel Ord Shs  MKL 1,048.34 1044.54 42,953
+0.36%
+3.80
Costco Wholesale  COST 329.32 325.53 2,460,729
+1.16%
+3.79
Cooper Tire & Rubber Company  CTB 34.79 31.06 1,192,614
+12.01%
+3.73
Alx Oncology Holdings Inc  ALXO 36.42 32.70 270,036
+11.38%
+3.72
Bio-Techne Cp  TECH 278.87 275.16 251,371
+1.35%
+3.71
Iteos Therapeutics Inc  ITOS 23.36 19.68 279,845
+18.70%
+3.68
Workhorse Grp  WKHS 19.18 15.52 38,031,975
+23.58%
+3.66
Take Two Interactive Software Ord Shs  TTWO 167.68 164.02 3,484,270
+2.23%
+3.66
Biondvax Pharma Ads  BVXV 37.88 34.23 128,275
+10.66%
+3.65
Adobe Systems  ADBE 447.97 444.32 2,072,280
+0.82%
+3.65
Builders Firstsource  BLDR 27.27 23.69 2,525,637
+15.11%
+3.58
Biogen, Inc.  BIIB 278.16 274.69 976,331
+1.26%
+3.47
Aptargroup  ATR 118.66 115.20 292,930
+3.00%
+3.46
Addus Homecare Corp  ADUS 99.87 96.41 89,118
+3.59%
+3.46
Camping World Holdings Ord Shs Class A  CWH 40.05 36.62 3,842,192
+9.37%
+3.43
Monolithic Power Sys  MPWR 268.44 265.01 314,804
+1.29%
+3.43
Cardinal Health  CAH 58.04 54.62 2,836,700
+6.26%
+3.42
Murphy USA Inc  MUSA 135.78 132.41 272,705
+2.55%
+3.37
Biontech Se ADR  BNTX 85.47 82.11 2,428,016
+4.09%
+3.36
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.