| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watsco, Inc. Common Stock | WSO | 383.03 | 376.82 | 31,147 | +1.65% |
+6.21 |
| Gulfport Energy Corporation - Common Stock | GPOR | 192.85 | 187.09 | 49,510 | +3.08% |
+5.76 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 332.92 | 327.16 | 4,897,938 | +1.76% |
+5.76 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 312.67 | 307.00 | 260,817 | +1.85% |
+5.67 |
| EnerSys Common Stock | ENS | 174.12 | 168.45 | 83,728 | +3.37% |
+5.67 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 295.57 | 289.98 | 226,198 | +1.93% |
+5.59 |
| Asbury Automotive Group Inc Common Stock | ABG | 250.37 | 244.81 | 33,874 | +2.27% |
+5.56 |
| Regal Rexnord Corporation Common Stock | RRX | 157.78 | 152.26 | 78,451 | +3.63% |
+5.53 |
| Woodward, Inc. - Common Stock | WWD | 333.66 | 328.21 | 62,670 | +1.66% |
+5.45 |
| Lemonade, Inc. Common Stock | LMND | 83.66 | 78.24 | 741,442 | +6.93% |
+5.42 |
| Hubbell Inc Common Stock | HUBB | 477.87 | 472.54 | 95,355 | +1.13% |
+5.33 |
| AMETEK Solidstate Controls | AME | 218.35 | 213.14 | 163,024 | +2.45% |
+5.22 |
| Acuity Inc. Common Stock | AYI | 314.86 | 309.67 | 68,552 | +1.68% |
+5.19 |
| Lowe's Companies | LOW | 272.32 | 267.20 | 708,515 | +1.92% |
+5.12 |
| Biogen Idec | BIIB | 170.50 | 165.38 | 344,521 | +3.09% |
+5.12 |
| Texas Instruments | TXN | 194.70 | 189.59 | 1,292,440 | +2.70% |
+5.11 |
| World Acceptance Corporation - Common Stock | WRLD | 136.56 | 131.46 | 39,999 | +3.88% |
+5.10 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 282.49 | 277.44 | 28,504 | +1.82% |
+5.05 |
| WEX Inc. common stock | WEX | 156.87 | 151.84 | 33,265 | +3.31% |
+5.03 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 258.02 | 253.01 | 85,676 | +1.98% |
+5.01 |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 90.69 | 85.75 | 275,627 | +5.76% |
+4.94 |
| PJT Partners Inc. Class A Common Stock | PJT | 192.29 | 187.36 | 48,091 | +2.63% |
+4.93 |
| Ecolab | ECL | 277.91 | 273.00 | 271,284 | +1.80% |
+4.91 |
| Oklo Inc. Class A common stock | OKLO | 94.83 | 89.93 | 12,108,701 | +5.45% |
+4.90 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 208.37 | 203.50 | 191,565 | +2.39% |
+4.87 |
| Dycom Industries, Inc. Common Stock | DY | 370.90 | 366.15 | 36,625 | +1.30% |
+4.75 |
| Intel Corp | INTC | 53.28 | 48.56 | 95,847,070 | +9.73% |
+4.72 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 243.29 | 238.71 | 138,893 | +1.92% |
+4.58 |
| Wintrust Financial Corporation - Common Stock | WTFC | 149.28 | 144.72 | 128,888 | +3.15% |
+4.56 |
| HubSpot, Inc. Common Stock | HUBS | 309.16 | 304.79 | 217,837 | +1.43% |
+4.37 |