Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Du Pont E.I. DE Nemours & CO [Cta/Pa] | CTA-PA | 88.48 | 85.50 | 317 | +3.49% |
+2.98 |
U.S. Auto Parts Netw | PRTS | 16.55 | 13.62 | 9,974,678 | +21.51% |
+2.93 |
Linde Plc | LIN | 256.02 | 253.12 | 408,988 | +1.15% |
+2.90 |
Sitime Corp | SITM | 136.31 | 133.42 | 16,860 | +2.17% |
+2.89 |
Codiak Biosciences Inc | CDAK | 31.32 | 28.46 | 53,738 | +10.05% |
+2.86 |
Ameresco Inc | AMRC | 60.31 | 57.58 | 163,096 | +4.74% |
+2.73 |
Big Rock Partners Acquisition Corp | BRPA | 37.69 | 35.01 | 7,713 | +7.65% |
+2.68 |
Citrix Systems | CTXS | 134.27 | 131.63 | 296,966 | +2.01% |
+2.64 |
Shutterstock Inc | SSTK | 72.80 | 70.19 | 50,736 | +3.72% |
+2.61 |
Orbital Energy Group Inc | OEG | 10.53 | 7.950 | 16,398,492 | +32.47% |
+2.58 |
Steris Corp | STE | 192.96 | 190.41 | 100,543 | +1.34% |
+2.55 |
Graham Holdings Company | GHC | 571.04 | 568.55 | 4,435 | +0.44% |
+2.49 |
Cortexyme Inc | CRTX | 34.07 | 31.66 | 139,284 | +7.61% |
+2.41 |
Brunswick Corp | BC | 92.31 | 89.90 | 333,123 | +2.68% |
+2.41 |
17 Education & Technology Group Inc American Dep | YQ | 18.09 | 15.71 | 1,658,260 | +15.15% |
+2.38 |
Canopy Growth Corp | CGC | 35.28 | 32.91 | 4,883,649 | +7.20% |
+2.37 |
Tootsie Roll Industries | TR | 37.20 | 34.86 | 302,114 | +6.71% |
+2.34 |
Tabula Rasa Healthcare Inc | TRHC | 56.39 | 54.05 | 64,767 | +4.33% |
+2.34 |
Park National Corp | PRK | 114.59 | 112.26 | 19,040 | +2.08% |
+2.33 |
Nikola Corp | NKLA | 23.03 | 20.74 | 16,443,044 | +11.04% |
+2.29 |
Bridge Bancorp Inc | BDGE | 29.44 | 27.16 | 349,508 | +8.39% |
+2.28 |
Perion Network Ltd | PERI | 16.04 | 13.78 | 1,823,032 | +16.40% |
+2.26 |
Magnite Inc | MGNI | 39.29 | 37.05 | 1,377,336 | +6.05% |
+2.24 |
The Exone Company | XONE | 26.73 | 24.59 | 676,272 | +8.70% |
+2.14 |
Triumph Bancorp | TBK | 62.63 | 60.53 | 58,623 | +3.47% |
+2.10 |
Core Mark Holding | CORE | 35.70 | 33.63 | 51,768 | +6.16% |
+2.07 |
Fuelcell Energy Inc | FCEL | 20.03 | 18.05 | 28,876,665 | +10.97% |
+1.98 |
Apollo Global Management Llc C | APO | 47.82 | 45.88 | 1,248,226 | +4.23% |
+1.94 |
Spotify Technology S.A. | SPOT | 335.52 | 333.61 | 208,825 | +0.57% |
+1.91 |