Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Frontdoor Inc  FTDR 45.22 40.74 1,314,797
+11.00%
+4.48
Fiserv  FISV 102.38 98.00 9,840,781
+4.47%
+4.38
Vail Resorts Ord Shs  MTN 193.04 188.67 686,644
+2.32%
+4.37
Primerica Inc  PRI 130.92 126.60 337,073
+3.41%
+4.32
Liveperson Inc  LPSN 60.34 56.13 2,723,237
+7.50%
+4.21
Vroom Inc  VRM 67.51 63.35 2,074,607
+6.57%
+4.16
Innovative Industrial Properties Ord Shs  IIPR 111.17 107.05 569,860
+3.85%
+4.12
Grupo Aeroportuario Del Sureste  ASR 103.86 99.76 64,207
+4.11%
+4.10
Mirati Therapeutics  MRTX 129.56 125.50 254,434
+3.24%
+4.06
Providence Svc Cp  PRSC 86.55 82.53 281,323
+4.87%
+4.02
Copa Holdings S.A.  CPA 47.41 43.44 1,085,022
+9.14%
+3.97
Natera Inc  NTRA 55.17 51.20 1,522,441
+7.75%
+3.97
McDonald's Corp  MCD 203.18 199.26 3,158,958
+1.97%
+3.92
Charter Communications Ord Shs Class A  CHTR 602.14 598.26 716,135
+0.65%
+3.88
Sherwin-Williams  SHW 654.57 650.73 429,666
+0.59%
+3.84
Itamar Medical Ltd ADR  ITMR 29.00 25.16 15,186
+15.26%
+3.84
Wingstop Inc  WING 168.68 164.87 315,457
+2.31%
+3.81
Humana  HUM 407.63 403.91 899,971
+0.92%
+3.72
Norfolk Southern  NSC 195.77 192.12 1,388,366
+1.90%
+3.65
Fair Isaac Ord Shs  FICO 441.06 437.44 171,764
+0.83%
+3.62
Toyota Motor ADR Rep 2 Ord Shs  TM 128.34 124.82 247,952
+2.82%
+3.52
American Virtual Cloud Tech Inc.  AVCT 8.350 4.840 51,491,904
+72.52%
+3.51
Tivity Health  TVTY 17.10 13.61 2,696,140
+25.64%
+3.49
Sitime Corp  SITM 61.58 58.14 213,514
+5.92%
+3.44
Microsoft  MSFT 216.35 212.94 32,632,457
+1.60%
+3.41
Epam Systems Inc  EPAM 297.48 294.11 360,880
+1.15%
+3.37
Costco Wholesale  COST 343.31 339.97 2,104,438
+0.98%
+3.34
Factset Research Systems Inc  FDS 353.37 350.06 124,701
+0.95%
+3.31
Align Technology Ord Shs  ALGN 301.80 298.51 633,176
+1.10%
+3.29
Welltower Ord Shs  WELL 56.41 53.15 3,515,681
+6.13%
+3.26
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.