Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Frontdoor Inc | FTDR | 45.22 | 40.74 | 1,314,797 | +11.00% |
+4.48 |
| Fiserv | FISV | 102.38 | 98.00 | 9,840,781 | +4.47% |
+4.38 |
| Vail Resorts Ord Shs | MTN | 193.04 | 188.67 | 686,644 | +2.32% |
+4.37 |
| Primerica Inc | PRI | 130.92 | 126.60 | 337,073 | +3.41% |
+4.32 |
| Liveperson Inc | LPSN | 60.34 | 56.13 | 2,723,237 | +7.50% |
+4.21 |
| Vroom Inc | VRM | 67.51 | 63.35 | 2,074,607 | +6.57% |
+4.16 |
| Innovative Industrial Properties Ord Shs | IIPR | 111.17 | 107.05 | 569,860 | +3.85% |
+4.12 |
| Grupo Aeroportuario Del Sureste | ASR | 103.86 | 99.76 | 64,207 | +4.11% |
+4.10 |
| Mirati Therapeutics | MRTX | 129.56 | 125.50 | 254,434 | +3.24% |
+4.06 |
| Providence Svc Cp | PRSC | 86.55 | 82.53 | 281,323 | +4.87% |
+4.02 |
| Copa Holdings S.A. | CPA | 47.41 | 43.44 | 1,085,022 | +9.14% |
+3.97 |
| Natera Inc | NTRA | 55.17 | 51.20 | 1,522,441 | +7.75% |
+3.97 |
| McDonald's Corp | MCD | 203.18 | 199.26 | 3,158,958 | +1.97% |
+3.92 |
| Charter Communications Ord Shs Class A | CHTR | 602.14 | 598.26 | 716,135 | +0.65% |
+3.88 |
| Sherwin-Williams | SHW | 654.57 | 650.73 | 429,666 | +0.59% |
+3.84 |
| Itamar Medical Ltd ADR | ITMR | 29.00 | 25.16 | 15,186 | +15.26% |
+3.84 |
| Wingstop Inc | WING | 168.68 | 164.87 | 315,457 | +2.31% |
+3.81 |
| Humana | HUM | 407.63 | 403.91 | 899,971 | +0.92% |
+3.72 |
| Norfolk Southern | NSC | 195.77 | 192.12 | 1,388,366 | +1.90% |
+3.65 |
| Fair Isaac Ord Shs | FICO | 441.06 | 437.44 | 171,764 | +0.83% |
+3.62 |
| Toyota Motor ADR Rep 2 Ord Shs | TM | 128.34 | 124.82 | 247,952 | +2.82% |
+3.52 |
| American Virtual Cloud Tech Inc. | AVCT | 8.350 | 4.840 | 51,491,904 | +72.52% |
+3.51 |
| Tivity Health | TVTY | 17.10 | 13.61 | 2,696,140 | +25.64% |
+3.49 |
| Sitime Corp | SITM | 61.58 | 58.14 | 213,514 | +5.92% |
+3.44 |
| Microsoft | MSFT | 216.35 | 212.94 | 32,632,457 | +1.60% |
+3.41 |
| Epam Systems Inc | EPAM | 297.48 | 294.11 | 360,880 | +1.15% |
+3.37 |
| Costco Wholesale | COST | 343.31 | 339.97 | 2,104,438 | +0.98% |
+3.34 |
| Factset Research Systems Inc | FDS | 353.37 | 350.06 | 124,701 | +0.95% |
+3.31 |
| Align Technology Ord Shs | ALGN | 301.80 | 298.51 | 633,176 | +1.10% |
+3.29 |
| Welltower Ord Shs | WELL | 56.41 | 53.15 | 3,515,681 | +6.13% |
+3.26 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.