Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Trane Technologies Plc | TT | 335.45 | 330.14 | 616,423 | +1.61% |
+5.31 |
Danaher Corp | DHR | 248.71 | 243.54 | 1,352,115 | +2.12% |
+5.17 |
Dycom Industries | DY | 180.03 | 174.86 | 69,844 | +2.96% |
+5.17 |
Erie Indemnity Company | ERIE | 382.45 | 377.34 | 10,220 | +1.35% |
+5.11 |
Cyberark Soft Ord | CYBR | 264.62 | 259.63 | 228,769 | +1.92% |
+4.99 |
Kadant Inc | KAI | 336.79 | 331.84 | 13,544 | +1.49% |
+4.95 |
Tetra Tech Inc | TTEK | 206.85 | 201.98 | 101,903 | +2.41% |
+4.87 |
Tyler Technologies | TYL | 529.06 | 524.33 | 52,723 | +0.90% |
+4.73 |
Silicon Labs Inc | SLAB | 115.02 | 110.33 | 272,481 | +4.25% |
+4.69 |
Graham Holdings Company | GHC | 769.16 | 764.50 | 4,957 | +0.61% |
+4.66 |
Caremax Inc | CMAX | 6.240 | 1.580 | 76,099,338 | +294.93% |
+4.66 |
Alphabet-C | GOOG | 184.03 | 179.39 | 7,802,608 | +2.59% |
+4.64 |
Laboratory Corp American Holdings | LH | 216.00 | 211.37 | 260,794 | +2.19% |
+4.63 |
Beigene Ltd ADR | BGNE | 159.35 | 154.74 | 63,190 | +2.98% |
+4.61 |
Entegris Inc | ENTG | 131.86 | 127.32 | 362,360 | +3.57% |
+4.54 |
Agilysys Inc | AGYS | 112.41 | 107.91 | 191,966 | +4.17% |
+4.50 |
NVIDIA Corp | NVDA | 122.42 | 117.93 | 150,728,200 | +3.81% |
+4.49 |
Novanta Inc | NOVT | 176.94 | 172.49 | 28,610 | +2.58% |
+4.45 |
Csw Industrials Inc | CSWI | 288.77 | 284.34 | 15,782 | +1.56% |
+4.43 |
Caci International | CACI | 449.67 | 445.50 | 41,197 | +0.94% |
+4.17 |
Avery Dennison Corp | AVY | 224.07 | 219.99 | 352,720 | +1.85% |
+4.08 |
Sterling Infrastructure Inc | STRL | 120.01 | 116.02 | 118,066 | +3.44% |
+3.99 |
Littelfuse Inc | LFUS | 263.50 | 259.53 | 19,790 | +1.53% |
+3.97 |
Commvault Systems | CVLT | 125.03 | 121.08 | 131,099 | +3.26% |
+3.95 |
Camtek Ltd | CAMT | 112.40 | 108.48 | 404,494 | +3.62% |
+3.92 |
Axon Enterprise Inc | AXON | 312.28 | 308.45 | 187,174 | +1.24% |
+3.83 |
Piper Jaffray Companies | PIPR | 261.81 | 258.03 | 21,447 | +1.46% |
+3.78 |
M&T Bank | MTB | 168.96 | 165.25 | 584,841 | +2.25% |
+3.71 |
Linde Plc | LIN | 448.33 | 444.75 | 380,253 | +0.80% |
+3.58 |
Ferguson Plc | FERG | 210.94 | 207.37 | 420,830 | +1.72% |
+3.56 |