Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Bilibili Inc ADR | BILI | 12.78 | 11.49 | 12,503,035 | +11.18% |
+1.29 |
Ies Holdings | IESC | 128.93 | 127.65 | 98,218 | +1.00% |
+1.28 |
Alibaba Group Holding Ltd | BABA | 73.77 | 72.51 | 8,298,907 | +1.74% |
+1.26 |
Inari Medical Inc | NARI | 38.34 | 37.11 | 719,582 | +3.30% |
+1.23 |
Omnicom Group | OMC | 95.44 | 94.22 | 654,628 | +1.29% |
+1.22 |
Synchrony Financial | SYF | 44.06 | 42.86 | 3,744,394 | +2.80% |
+1.20 |
Amesite Inc | AMST | 3.175 | 2.000 | 63,938,888 | +58.75% |
+1.17 |
Intercontinental Hotels Group ADR | IHG | 101.30 | 100.13 | 119,622 | +1.17% |
+1.17 |
Skillsoft Corp | SKIL | 6.848 | 5.710 | 73,478 | +19.92% |
+1.14 |
Iron Mountain | IRM | 77.65 | 76.60 | 251,811 | +1.37% |
+1.05 |
Mullen Automotive, Inc. - Common Stock | MULN | 3.765 | 2.730 | 10,297,674 | +37.93% |
+1.04 |
Universal Display | OLED | 154.93 | 153.90 | 91,546 | +0.67% |
+1.03 |
Centerspace | CSR | 65.83 | 64.83 | 53,149 | +1.55% |
+1.00 |
SBA Communications | SBAC | 199.24 | 198.30 | 184,080 | +0.47% |
+0.94 |
BranchOut Food Inc. - Common Stock | BOF | 2.095 | 1.170 | 83,386,946 | +79.06% |
+0.93 |
Tractor Supply | TSCO | 256.88 | 255.96 | 463,156 | +0.36% |
+0.92 |
Diamond Hill Inv | DHIL | 152.28 | 151.37 | 1,838 | +0.60% |
+0.91 |
Trump Media & Technology Group Corp. - Common Stock | DJT | 33.47 | 32.57 | 2,497,411 | +2.76% |
+0.90 |
B. Riley Financial Inc 6.375% Senior Notes Due | RILYM | 24.24 | 23.35 | 156,344 | +3.81% |
+0.89 |
Globalink Investment Inc. - Units | GLLIU | 11.80 | 10.99 | 559 | +7.37% |
+0.81 |
Fenbo Holdings Limited - Ordinary Shares | FEBO | 12.01 | 11.25 | 37,722 | +6.75% |
+0.76 |
Servotronics Inc | SVT | 12.27 | 11.51 | 1,136 | +6.60% |
+0.76 |
Agco Corp | AGCO | 118.20 | 117.45 | 216,563 | +0.64% |
+0.75 |
Adlai Nortye Ltd. - American Depositary Shares | ANL | 13.20 | 12.46 | 2,016 | +5.92% |
+0.74 |
Alpha and Omega Semi | AOSL | 20.91 | 20.18 | 45,022 | +3.64% |
+0.73 |
Nexstar Media Group Inc | NXST | 163.83 | 163.11 | 60,997 | +0.44% |
+0.72 |
HP Inc | HPQ | 28.36 | 27.67 | 8,252,255 | +2.49% |
+0.69 |
W.W Grainger | GWW | 956.00 | 955.79 | 124,964 | +0.02% |
+0.21 |