| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Littelfuse, Inc. - Common Stock | LFUS | 295.49 | 286.47 | 26,835 | +3.15% |
+9.02 |
| Lithia Motors, Inc. Common Stock | LAD | 335.31 | 326.47 | 25,314 | +2.71% |
+8.83 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 29.45 | 20.63 | 221,587 | +42.75% |
+8.82 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 611.03 | 602.40 | 34,001 | +1.43% |
+8.63 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 283.37 | 274.81 | 52,235 | +3.11% |
+8.56 |
| Nicolet Bankshares Inc. Common Stock | NIC | 139.96 | 131.43 | 90,918 | +6.49% |
+8.53 |
| Alphabet-A | GOOGL | 330.46 | 322.00 | 10,856,927 | +2.63% |
+8.46 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 278.37 | 270.03 | 24,647 | +3.09% |
+8.34 |
| Carlisle Companies Incorporated Common Stock | CSL | 357.79 | 349.54 | 58,977 | +2.36% |
+8.25 |
| Gartner, Inc. Common Stock | IT | 230.06 | 221.83 | 196,722 | +3.71% |
+8.23 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 97.99 | 89.90 | 4,804 | +9.00% |
+8.09 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 694.08 | 686.02 | 121,240 | +1.17% |
+8.06 |
| WESCO International, Inc. Common Stock | WCC | 284.21 | 276.16 | 104,474 | +2.91% |
+8.05 |
| Nathan's Famous, Inc. - Common Stock | NATH | 100.73 | 92.73 | 109,221 | +8.63% |
+8.00 |
| Datadog, Inc. - Class A Common Stock | DDOG | 124.99 | 117.00 | 3,115,221 | +6.83% |
+7.99 |
| MSCI Inc. Common Stock | MSCI | 592.01 | 584.22 | 64,260 | +1.33% |
+7.79 |
| ICON plc - Ordinary Shares | ICLR | 184.36 | 176.57 | 267,411 | +4.41% |
+7.79 |
| Novanta Inc. - Common Shares | NOVT | 138.88 | 131.10 | 158,681 | +5.93% |
+7.78 |
| Motorola Solutions | MSI | 398.85 | 391.08 | 235,255 | +1.99% |
+7.77 |
| Group 1 Automotive, Inc. Common Stock | GPI | 406.65 | 398.94 | 20,115 | +1.93% |
+7.71 |
| Evercore Inc. Class A Common Stock | EVR | 374.09 | 366.50 | 51,947 | +2.07% |
+7.59 |
| EPAM Systems, Inc. Common Stock | EPAM | 214.03 | 206.48 | 143,099 | +3.66% |
+7.56 |
| Valmont Industries, Inc. Common Stock | VMI | 441.18 | 433.64 | 25,218 | +1.74% |
+7.54 |
| Burlington Stores, Inc. Common Stock | BURL | 311.13 | 303.72 | 123,519 | +2.44% |
+7.41 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 341.68 | 334.28 | 42,122 | +2.21% |
+7.40 |
| Kadant Inc Common Stock | KAI | 325.03 | 317.67 | 11,706 | +2.32% |
+7.36 |
| Cummins | CMI | 573.12 | 565.80 | 131,329 | +1.29% |
+7.32 |
| Progress Software Corporation - Common Stock | PRGS | 45.74 | 38.60 | 1,255,853 | +18.51% |
+7.14 |
| Herc Holdings Inc. Common Stock | HRI | 161.24 | 154.16 | 70,220 | +4.59% |
+7.08 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 332.36 | 325.62 | 7,832 | +2.07% |
+6.74 |