Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Du Pont E.I. DE Nemours & CO [Cta/Pa]	CTA-PA	88.48	85.50	317	+3.49%	+2.98
U.S. Auto Parts Netw	PRTS	16.55	13.62	9,974,678	+21.51%	+2.93
Linde Plc	LIN	256.02	253.12	408,988	+1.15%	+2.90
Sitime Corp	SITM	136.31	133.42	16,860	+2.17%	+2.89
Codiak Biosciences Inc	CDAK	31.32	28.46	53,738	+10.05%	+2.86
Ameresco Inc	AMRC	60.31	57.58	163,096	+4.74%	+2.73
Big Rock Partners Acquisition Corp	BRPA	37.69	35.01	7,713	+7.65%	+2.68
Citrix Systems	CTXS	134.27	131.63	296,966	+2.01%	+2.64
Shutterstock Inc	SSTK	72.80	70.19	50,736	+3.72%	+2.61
Orbital Energy Group Inc	OEG	10.53	7.950	16,398,492	+32.47%	+2.58
Steris Corp	STE	192.96	190.41	100,543	+1.34%	+2.55
Graham Holdings Company	GHC	571.04	568.55	4,435	+0.44%	+2.49
Cortexyme Inc	CRTX	34.07	31.66	139,284	+7.61%	+2.41
Brunswick Corp	BC	92.31	89.90	333,123	+2.68%	+2.41
17 Education & Technology Group Inc American Dep	YQ	18.09	15.71	1,658,260	+15.15%	+2.38
Canopy Growth Corp	CGC	35.28	32.91	4,883,649	+7.20%	+2.37
Tootsie Roll Industries	TR	37.20	34.86	302,114	+6.71%	+2.34
Tabula Rasa Healthcare Inc	TRHC	56.39	54.05	64,767	+4.33%	+2.34
Park National Corp	PRK	114.59	112.26	19,040	+2.08%	+2.33
Nikola Corp	NKLA	23.03	20.74	16,443,044	+11.04%	+2.29
Bridge Bancorp Inc	BDGE	29.44	27.16	349,508	+8.39%	+2.28
Perion Network Ltd	PERI	16.04	13.78	1,823,032	+16.40%	+2.26
Magnite Inc	MGNI	39.29	37.05	1,377,336	+6.05%	+2.24
The Exone Company	XONE	26.73	24.59	676,272	+8.70%	+2.14
Triumph Bancorp	TBK	62.63	60.53	58,623	+3.47%	+2.10
Core Mark Holding	CORE	35.70	33.63	51,768	+6.16%	+2.07
Fuelcell Energy Inc	FCEL	20.03	18.05	28,876,665	+10.97%	+1.98
Apollo Global Management Llc C	APO	47.82	45.88	1,248,226	+4.23%	+1.94
Spotify Technology S.A.	SPOT	335.52	333.61	208,825	+0.57%	+1.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.