| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
OFS Capital Corporation - 4.95% Notes due 2028
|
OFSSH |
22.91 |
22.72 |
105 |
+0.83% |
+0.19 |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
5.970 |
5.790 |
630,999 |
+3.11% |
+0.18 |
|
Fulton Financial Corporation - Depositary Shares
|
FULTP |
18.05 |
17.87 |
23,766 |
+1.01% |
+0.18 |
|
Zedge, Inc. Class B Common Stock
|
ZDGE |
2.610 |
2.435 |
194,704 |
+7.20% |
+0.18 |
|
Kestra Medical Technologies, Ltd. - Common Stock
|
KMTS |
19.96 |
19.79 |
133,200 |
+0.86% |
+0.17 |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
4.860 |
4.700 |
2,270 |
+3.40% |
+0.16 |
|
111, Inc. - American Depositary Shares
|
YI |
8.358 |
8.200 |
33,112 |
+1.93% |
+0.16 |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
5.907 |
5.750 |
652 |
+2.73% |
+0.16 |
|
Fifth Third Bancorp - Depositary Shares
|
FITBP |
24.10 |
23.95 |
9,572 |
+0.63% |
+0.15 |
|
Range Capital Acquisition Corp. - Units
|
RANGU |
10.60 |
10.45 |
656 |
+1.44% |
+0.15 |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.85 |
18.70 |
1,902 |
+0.79% |
+0.15 |
|
ProCap Acquisition Corp - Unit
|
PCAPU |
11.05 |
10.91 |
1,272,307 |
+1.28% |
+0.14 |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.250 |
1.110 |
350,426 |
+12.61% |
+0.14 |
|
Concorde International Group Ltd - Class A Ordinary Shares
|
CIGL |
5.540 |
5.400 |
11,276 |
+2.59% |
+0.14 |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
2.885 |
2.750 |
40,144 |
+4.91% |
+0.13 |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITN |
25.20 |
25.07 |
3,627 |
+0.52% |
+0.13 |
|
Stifel Financial Corporation 5.20% Senior Notes due 2047
|
SFB |
20.83 |
20.70 |
11,598 |
+0.62% |
+0.13 |
|
Ebang International Holdings Inc. - Class A Ordinary Shares
|
EBON |
3.765 |
3.640 |
2,747 |
+3.44% |
+0.13 |
|
First US Bancshares, Inc. - Common Stock
|
FUSB |
12.64 |
12.52 |
924 |
+1.00% |
+0.12 |
|
Eagle Point Credit Company Inc. 5.375% Notes due 2029
|
ECCV |
23.05 |
22.93 |
2,786 |
+0.53% |
+0.12 |
|
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative
|
NYMTN |
21.52 |
21.40 |
8,086 |
+0.56% |
+0.12 |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
2.170 |
2.050 |
73,168 |
+5.85% |
+0.12 |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
2.447 |
2.330 |
2,103 |
+5.04% |
+0.12 |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.620 |
1.510 |
225,456 |
+7.28% |
+0.11 |
|
Austin Gold Corp. Common Shares
|
AUST |
1.608 |
1.500 |
186,990 |
+7.19% |
+0.11 |
|
Permianville Royalty Trust Trust Units
|
PVL |
1.743 |
1.640 |
397,814 |
+6.29% |
+0.10 |
|
Titan Pharmaceuticals, Inc. - Common Stock
|
TTNP |
4.911 |
4.810 |
135,979 |
+2.11% |
+0.10 |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.040 |
0.9395 |
192,565 |
+10.70% |
+0.10 |
|
Gauzy Ltd. - Ordinary Shares
|
GAUZ |
8.129 |
8.030 |
22,451 |
+1.23% |
+0.10 |
|
Alpha Cognition Inc. - Common Stock
|
ACOG |
9.670 |
9.575 |
65,314 |
+0.99% |
+0.10 |
