Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Fb Financial Corp | FBK | 47.93 | 45.17 | 160,328 | +6.11% |
+2.76 |
Construction Partners Inc Cl A | ROAD | 64.67 | 61.95 | 414,421 | +4.39% |
+2.72 |
Zillow Grp Inc Cl A | ZG | 54.53 | 51.82 | 906,937 | +5.23% |
+2.71 |
Home Bancorp Inc | HBCP | 44.00 | 41.30 | 23,641 | +6.54% |
+2.70 |
Fitell Corporation - Ordinary Shares | FTEL | 16.70 | 14.01 | 142,733 | +19.20% |
+2.69 |
Nextracker Inc. - Class A Common Stock | NXT | 42.11 | 39.44 | 1,977,600 | +6.77% |
+2.67 |
Carpenter Technology Corp | CRS | 144.79 | 142.13 | 379,330 | +1.87% |
+2.66 |
Tfi International Inc | TFII | 150.13 | 147.61 | 205,086 | +1.71% |
+2.52 |
FS Bancorp Inc | FSBW | 44.97 | 42.48 | 12,073 | +5.86% |
+2.49 |
Vistra Energy Corp | VST | 85.77 | 83.30 | 5,315,630 | +2.97% |
+2.47 |
Alibaba Group Holding Ltd | BABA | 85.41 | 82.96 | 17,348,051 | +2.95% |
+2.45 |
Pono Capital Two, Inc. - Unit | PTWOU | 14.00 | 11.60 | 12,004 | +20.69% |
+2.40 |
Ha Sustainable Infrastructure Capital Inc | HASI | 33.25 | 30.87 | 1,687,906 | +7.71% |
+2.38 |
Centrus Energy Corp | LEU | 39.90 | 37.53 | 324,954 | +6.31% |
+2.37 |
Southern States Bancshares Inc | SSBK | 31.70 | 29.35 | 18,036 | +8.01% |
+2.35 |
Marcus & Millichap | MMI | 39.91 | 37.58 | 205,039 | +6.20% |
+2.33 |
Eaton Corp Plc | ETN | 300.00 | 297.69 | 1,950,653 | +0.78% |
+2.31 |
Beam Therapeutics Inc | BEAM | 26.81 | 24.52 | 1,421,479 | +9.34% |
+2.29 |
Xpel Technologies | XPEL | 45.27 | 43.04 | 168,927 | +5.18% |
+2.23 |
Phillips 66 | PSX | 135.37 | 133.16 | 1,911,905 | +1.66% |
+2.21 |
Houlihan Lokey | HLI | 155.35 | 153.17 | 139,706 | +1.42% |
+2.18 |
Prudential Financial | PRU | 117.41 | 115.24 | 1,091,054 | +1.88% |
+2.17 |
Rxsight Inc | RXST | 56.45 | 54.33 | 376,056 | +3.90% |
+2.12 |
Tandem Diabetes Care | TNDM | 44.60 | 42.49 | 882,663 | +4.97% |
+2.11 |
Chord Energy Corporation - Common Stock | CHRD | 150.00 | 147.97 | 531,103 | +1.37% |
+2.03 |
Astera Labs, Inc. - Common Stock | ALAB | 41.77 | 39.78 | 2,538,912 | +4.99% |
+1.99 |
Pono Capital Two, Inc. - Class A Common Stock | PTWO | 13.00 | 11.05 | 209,724 | +17.65% |
+1.95 |
Acri Capital Acquisition Corp | ACACU | 13.69 | 11.75 | 17,397 | +16.51% |
+1.94 |
Alphabet-C | GOOG | 167.43 | 165.49 | 14,281,676 | +1.17% |
+1.94 |
Roper Indus | ROP | 547.82 | 545.97 | 392,341 | +0.34% |
+1.85 |