Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tg Therapeuticscmn  TGTX 51.33 50.25 88,786
+2.15%
+1.08
KB Home  KBH 43.67 42.67 81,671
+2.34%
+1.00
Li Auto Inc ADR  LI 32.91 31.99 9,138,758
+2.88%
+0.92
Qts Realty Trust Inc  QTS 66.82 66.00 40,258
+1.24%
+0.82
Apache Corp  APA 16.53 15.73 855,770
+5.09%
+0.80
Fusion Fuel Green PLC - Ordinary Shares  HTOO 21.35 20.57 90,363
+3.79%
+0.78
Alexion Pharmaceuticals  ALXN 162.10 161.32 122,355
+0.48%
+0.78
Facebook  FB 278.79 278.01 1,786,068
+0.28%
+0.78
Royalty Pharma Plc Cl A  RPRX 52.25 51.50 74,635
+1.46%
+0.75
Omnicom Group  OMC 64.65 63.91 56,761
+1.16%
+0.74
Washington Prime Group Inc  WPG 13.19 12.45 49,059
+5.94%
+0.74
Hooker Furniture  HOFT 33.43 32.69 1,154
+2.26%
+0.74
OptimizeRx Corporation - Common Stock  OPRX 47.24 46.53 16,092
+1.53%
+0.71
Better World Acquisition Corp  BWACU 13.08 12.37 939
+5.74%
+0.71
Maxeon Solar Tech Ltd  MAXN 44.82 44.11 32,111
+1.61%
+0.71
Bassett Furniture  BSET 24.33 23.64 2,354
+2.91%
+0.69
Aspen Technology  AZPN 142.84 142.17 3,638
+0.47%
+0.68
Phunware, Inc. - Common Stock  PHUN 2.125 1.450 29,558,424
+46.55%
+0.68
Bioatla Inc  BCAB 47.84 47.18 6,655
+1.40%
+0.66
Neogames S.A.  NGMS 30.17 29.52 5,821
+2.20%
+0.65
Wyndham Hotels & Resorts Inc  WH 60.31 59.67 20,550
+1.07%
+0.64
Atkore International Group  ATKR 47.58 46.94 5,796
+1.35%
+0.64
Evogene Ltd Ord  EVGN 7.220 6.600 594,526
+9.39%
+0.62
Magellan Midstream Partners LP  MMP 45.95 45.33 49,606
+1.37%
+0.62
Equity Lifestyle Properties  ELS 64.31 63.72 54,858
+0.93%
+0.59
Tal Education Group  TAL 79.23 78.65 413,932
+0.74%
+0.58
Vroom Inc  VRM 38.92 38.39 430,343
+1.39%
+0.53
Bioxcel Therapeutics Inc  BTAI 50.28 49.87 28,391
+0.83%
+0.41
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.