Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ashford Hospitality Trust Inc Common Stock | AHT | 8.800 | 7.590 | 111,718 | +15.94% |
+1.21 |
| Planet Fitness, Inc. Common Stock | PLNT | 101.43 | 100.24 | 713,254 | +1.19% |
+1.19 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 56.34 | 55.15 | 126,209 | +2.15% |
+1.19 |
| Nauticus Robotics, Inc. - Common stock | KITT | 4.970 | 3.800 | 48,766,008 | +30.79% |
+1.17 |
| Marvell Technology, Inc. - Common Stock | MRVL | 119.34 | 118.18 | 10,107,937 | +0.99% |
+1.16 |
| Procore Technologies, Inc. Common Stock | PCOR | 78.20 | 77.04 | 697,415 | +1.51% |
+1.16 |
| Knightscope, Inc. - Class A Common Stock | KSCP | 15.31 | 14.17 | 712,748 | +8.05% |
+1.14 |
| Impinj, Inc. - Common Stock | PI | 152.49 | 151.37 | 246,889 | +0.74% |
+1.12 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 77.56 | 76.44 | 118,205 | +1.46% |
+1.12 |
| CEVA, Inc. - Common Stock | CEVA | 33.16 | 32.05 | 121,600 | +3.48% |
+1.12 |
| Guardforce AI Co., Limited - Ordinary Shares | GFAI | 3.040 | 1.930 | 69,935,165 | +57.51% |
+1.11 |
| Mannatech, Incorporated - Common Stock | MTEX | 15.83 | 14.73 | 3,273 | +7.46% |
+1.10 |
| Masimo Corporation - Common Stock | MASI | 172.32 | 171.23 | 200,655 | +0.64% |
+1.09 |
| Amphenol Corp A | APH | 71.19 | 70.10 | 2,827,189 | +1.55% |
+1.09 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 320.77 | 319.69 | 123,856 | +0.34% |
+1.08 |
| AnaptysBio, Inc. - Common Stock | ANAB | 15.68 | 14.60 | 589,321 | +7.36% |
+1.08 |
| TotalEnergies SE | TTE | 56.54 | 55.48 | 1,591,745 | +1.91% |
+1.06 |
| Chenghe Acquisition I Co. - Units | LATGU | 13.26 | 12.20 | 3,989 | +8.69% |
+1.06 |
| Smurfit WestRock plc Ordinary Shares | SW | 53.34 | 52.30 | 1,696,610 | +1.99% |
+1.04 |
| Crane NXT, Co. Common Stock | CXT | 60.65 | 59.62 | 168,698 | +1.73% |
+1.03 |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 18.11 | 17.08 | 1,273,763 | +6.00% |
+1.03 |
| The Real Good Food Company, Inc. - Class A Common Stock | RGF | 1.320 | 0.3000 | 529,871 | +340.00% |
+1.02 |
| Atlantic International Corp. - Common Stock | ATLN | 6.600 | 5.590 | 70,582 | +18.07% |
+1.01 |
| The AZEK Company Inc. Class A Common Stock | AZEK | 48.83 | 47.83 | 614,531 | +2.09% |
+1.00 |
| Azenta, Inc. - Common Stock | AZTA | 51.50 | 50.52 | 317,240 | +1.94% |
+0.98 |
| D-Wave Quantum Inc. Common Shares | QBTS | 10.11 | 9.140 | 86,858,177 | +10.65% |
+0.97 |
| Reddit, Inc. | RDDT | 178.67 | 177.74 | 4,578,457 | +0.52% |
+0.93 |
| NextPlat Corp - Common Stock | NXPL | 1.970 | 1.070 | 7,941,232 | +84.11% |
+0.90 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 126.27 | 125.39 | 763,006 | +0.70% |
+0.88 |
| Cerence Inc. - Common Stock | CRNC | 20.06 | 19.33 | 64,139,776 | +3.77% |
+0.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.