Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tecnoglass Inc  TGLS 5.670 5.150 100,936
+10.10%
+0.52
Zions Bancorporation N.A. Depositary Shares Each  ZIONO 27.90 27.41 6,922
+1.79%
+0.49
Global Medical REIT Inc  GMRE 12.60 12.13 298,353
+3.87%
+0.47
Natural Hlth Trd  NHTC 5.990 5.530 38,428
+8.32%
+0.46
Adapthealth Corp. Cl. A  AHCO 22.93 22.48 547,900
+2.00%
+0.45
Farfetch Ltd Cl A  FTCH 27.96 27.51 5,331,933
+1.64%
+0.45
Citigroup Global Markets Holdings Inc  UAUD 17.03 16.59 3,195
+2.64%
+0.44
Ckx Lands  CKX 9.250 8.815 1,701
+4.93%
+0.44
Ofs Credit Company Inc  OCCI 9.483 9.050 59,455
+4.78%
+0.43
Select Interior Concepts Inc Cl A  SIC 5.100 4.670 210,901
+9.21%
+0.43
Microsectors -1X U.S. Big Oil Index ETN  YGRN 51.08 50.65 0
+0.83%
+0.42
Essential Properties Realty Trust Inc  EPRT 17.04 16.63 931,347
+2.47%
+0.41
Triplepoint Venture Growth Bdc  TPVG 11.81 11.40 287,269
+3.60%
+0.41
Polypid Ltd  PYPD 14.36 13.95 10,742
+2.94%
+0.41
Exantas Cap Corp [Xan/Pc]  XAN-PC 16.40 16.00 27,347
+2.50%
+0.40
Genco Shipping & Trading Ltd  GNK 7.140 6.740 232,286
+5.93%
+0.40
Arya Sciences Acquisition Corp II Cl A  ARYB 11.15 10.75 5,591
+3.72%
+0.40
Cohbar Inc  CWBR 2.075 1.680 4,016,244
+23.51%
+0.40
CS S&P MLP Index ETN  MLPO 6.645 6.250 119
+6.32%
+0.39
Farmer Brothers  FARM 5.440 5.050 327,065
+7.72%
+0.39
Idex Corp  IEX 166.52 166.15 201,319
+0.22%
+0.37
Afya Ltd Cl A  AFYA 26.88 26.54 128,792
+1.28%
+0.34
Patriot TR HD  PATI 9.284 8.950 1,523
+3.73%
+0.33
Ipatha.B Industrial Metals Subindex TR ETN  JJM 44.17 43.84 496
+0.75%
+0.33
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 5.800 5.470 525,068
+6.03%
+0.33
Hall of Fame Resort & Ent CO  HOFV 5.650 5.320 1,172,104
+6.20%
+0.33
Kimco Rlty Corp [Kim/Pl]  KIM-PL 25.00 24.69 17,517
+1.26%
+0.31
Ipatha.B Nickel Subindex TR ETN  JJN 58.04 57.73 5,441
+0.54%
+0.31
Spectrum Pharma Inc  SPPI 3.910 3.600 3,245,137
+8.61%
+0.31
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.