| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Lyell Immunopharma, Inc. - Common Stock
|
LYEL |
8.510 |
7.990 |
47,202 |
+6.51% |
+0.52 |
|
ASA Gold and Precious Metals Limited
|
ASA |
34.00 |
33.51 |
13,206 |
+1.46% |
+0.49 |
|
Simpson Manufacturing Company, Inc. Common Stock
|
SSD |
159.00 |
158.55 |
49,585 |
+0.28% |
+0.45 |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
4.645 |
4.260 |
1,159 |
+9.04% |
+0.38 |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
12.18 |
11.80 |
4,648,947 |
+3.22% |
+0.38 |
|
Regis Corporation - Common Stock
|
RGS |
22.70 |
22.32 |
1,115 |
+1.69% |
+0.38 |
|
iRadimed Corporation - Common Stock
|
IRMD |
60.16 |
59.79 |
16,001 |
+0.62% |
+0.37 |
|
iRhythm Technologies, Inc. - Common Stock
|
IRTC |
145.35 |
144.98 |
64,853 |
+0.26% |
+0.37 |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
17.57 |
17.22 |
349,804 |
+2.06% |
+0.36 |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
5.670 |
5.320 |
2,695,040 |
+6.58% |
+0.35 |
|
Lucky Strike Entertainment Corporation Class A Common Stock
|
LUCK |
8.870 |
8.520 |
83,075 |
+4.11% |
+0.35 |
|
Embotell Andna Sa Cl B ADR
|
AKO-B |
25.77 |
25.42 |
352 |
+1.36% |
+0.35 |
|
Cango Inc. American Depositary Shares
|
CANG |
5.260 |
4.930 |
503,802 |
+6.69% |
+0.33 |
|
Dow Inc. Common Stock
|
DOW |
28.12 |
27.79 |
1,954,738 |
+1.19% |
+0.33 |
|
The Joint Corp. - Common Stock
|
JYNT |
10.62 |
10.31 |
9,569 |
+3.06% |
+0.31 |
|
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
|
PDX |
24.12 |
23.81 |
57,178 |
+1.30% |
+0.31 |
|
Hesai Group - American Depositary Share
|
HSAI |
20.02 |
19.71 |
910,255 |
+1.57% |
+0.31 |
|
Webus International Limited - Ordinary Shares
|
WETO |
2.770 |
2.460 |
263,161 |
+12.60% |
+0.31 |
|
Unusual Machines, Inc. Common Stock
|
UMAC |
6.880 |
6.580 |
3,397,695 |
+4.56% |
+0.30 |
|
Highest Performances Holdings Inc. - American Depository Shares
|
MAAS |
3.340 |
3.040 |
2,297 |
+9.87% |
+0.30 |
|
Compania Cervecerias Unidas, S.A. Common Stock
|
CCU |
13.90 |
13.61 |
32,370 |
+2.16% |
+0.29 |
|
Seabridge Gold, Inc. Ordinary Shares (Canada)
|
SA |
13.32 |
13.03 |
389,036 |
+2.23% |
+0.29 |
|
ETRACS Gold Shares Covered Call ETNs due February 2, 2033
|
GLDI |
162.16 |
161.87 |
898 |
+0.18% |
+0.29 |
|
Captivision Inc. - Ordinary Shares
|
CAPT |
1.270 |
0.9900 |
988,802 |
+28.25% |
+0.28 |
|
AleAnna, Inc. - Class A Common Stock
|
ANNA |
9.730 |
9.460 |
332 |
+2.85% |
+0.27 |
|
NIO Inc. American depositary shares
|
NIO |
3.795 |
3.530 |
41,446,466 |
+7.51% |
+0.27 |
|
Weatherford International plc - Ordinary shares
|
WFRD |
47.05 |
46.83 |
217,697 |
+0.47% |
+0.22 |
|
Fiserv, Inc. Common Stock
|
FI |
162.29 |
162.11 |
860,400 |
+0.11% |
+0.18 |
|
Barings Corporate Investors Common Stock
|
MCI |
19.39 |
19.34 |
7,868 |
+0.26% |
+0.05 |
|
Alexander's, Inc. Common Stock
|
ALX |
230.00 |
230.12 |
7,905 |
-0.05% |
-0.12 |
