Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Palo Alto Networks Inc | PANW | 331.70 | 330.89 | 1,288,346 | +0.25% |
+0.81 |
Api Group Corp | APG | 37.28 | 36.72 | 929,593 | +1.53% |
+0.56 |
Parke Bancorp Inc | PKBK | 18.71 | 18.16 | 8,481 | +3.02% |
+0.55 |
John Marshall Bk Fal | JMSB | 19.00 | 18.46 | 7,566 | +2.95% |
+0.54 |
SLM Corp Srs B Pfd | SLMBP | 76.90 | 76.36 | 1,112 | +0.71% |
+0.54 |
Credicorp Ltd | BAP | 172.74 | 172.20 | 30,500 | +0.31% |
+0.54 |
Cellebrite Di Ltd | CLBT | 13.09 | 12.55 | 625,079 | +4.26% |
+0.54 |
Marex Group plc - Ordinary Shares | MRX | 21.20 | 20.67 | 10,877 | +2.54% |
+0.52 |
Quidelortho Corp | QDEL | 35.21 | 34.69 | 718,507 | +1.50% |
+0.52 |
A SPAC II Acquisition Corp. - Ordinary Shares, Class A Common Stock | ASCB | 11.75 | 11.24 | 4,045 | +4.54% |
+0.51 |
Valhi Inc | VHI | 16.27 | 15.77 | 38,664 | +3.17% |
+0.50 |
Unum Group | UNM | 54.05 | 53.55 | 259,058 | +0.92% |
+0.50 |
Cross Timbers Royalty Trust | CRT | 10.49 | 10.00 | 17,845 | +4.91% |
+0.49 |
Pinterest Inc | PINS | 41.27 | 40.78 | 1,928,759 | +1.19% |
+0.48 |
Webster Financial Corp | WBS | 48.29 | 47.82 | 961,169 | +0.98% |
+0.47 |
Myomo Inc | MYO | 5.500 | 5.030 | 443,137 | +9.34% |
+0.47 |
Maxlinear Inc | MXL | 24.40 | 23.93 | 227,023 | +1.96% |
+0.47 |
Gulfport Energy Corp | GPOR | 158.38 | 157.92 | 39,933 | +0.29% |
+0.47 |
Anheuser-Busch Inbev S.A. ADR | BUD | 60.91 | 60.45 | 450,355 | +0.75% |
+0.45 |
B. Riley Financial Inc 6.00% Senior Notes Due | RILYT | 16.95 | 16.50 | 7,135 | +2.74% |
+0.45 |
R C M Tech Inc | RCMT | 19.82 | 19.38 | 11,265 | +2.28% |
+0.44 |
Perma-Fix Envir | PESI | 10.23 | 9.800 | 43,162 | +4.44% |
+0.43 |
10X Genomics Inc | TXG | 17.13 | 16.70 | 748,149 | +2.57% |
+0.43 |
China Automotive Sys | CAAS | 4.550 | 4.120 | 306,731 | +10.43% |
+0.43 |
Pinnacle Finl Ptnrs | PNFP | 93.50 | 93.09 | 123,183 | +0.44% |
+0.41 |
Kanzhun Ltd ADR | BZ | 16.11 | 15.70 | 817,133 | +2.58% |
+0.41 |
Couchbase Inc | BASE | 18.28 | 17.88 | 72,331 | +2.24% |
+0.40 |
Virgin Galactic Holdings Inc | SPCE | 6.839 | 6.460 | 1,976,917 | +5.86% |
+0.38 |
Protagonist Therapeutics Inc | PTGX | 35.90 | 35.55 | 84,237 | +0.98% |
+0.35 |