| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
5.335 |
5.190 |
38,108 |
+2.79% |
+0.14 |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.288 |
7.166 |
3,527 |
+1.70% |
+0.12 |
|
MicroStrategy Incorporated - 10.00% Series A Perpetual Stride Preferred Stock
|
STRD |
86.12 |
86.00 |
207,508 |
+0.14% |
+0.12 |
|
Valens Semiconductor Ltd. Ordinary Shares
|
VLN |
2.180 |
2.060 |
808,466 |
+5.83% |
+0.12 |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
1.899 |
1.780 |
9,570 |
+6.70% |
+0.12 |
|
iPath Series B S&P 500 VIX Mid-Term Futures ETN
|
VXZ |
58.56 |
58.44 |
3,126 |
+0.20% |
+0.12 |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITP |
25.19 |
25.07 |
1,197 |
+0.47% |
+0.12 |
|
Israel Acquisitions Corp - Class A Ordinary Shares
|
ISRL |
12.71 |
12.60 |
13,935 |
+0.90% |
+0.11 |
|
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
|
PDPA |
25.16 |
25.05 |
2,980 |
+0.44% |
+0.11 |
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN
|
UCIB |
26.46 |
26.35 |
226 |
+0.42% |
+0.11 |
|
Kaixin Holdings - Ordinary Shares
|
KXIN |
1.015 |
0.9059 |
684,468 |
+12.04% |
+0.11 |
|
PIMCO Access Income Fund Common Shares of Beneficial Interest
|
PAXS |
15.63 |
15.52 |
166,830 |
+0.69% |
+0.11 |
|
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred
|
ATLCP |
23.23 |
23.13 |
4,693 |
+0.44% |
+0.10 |
|
Northpointe Bancshares, Inc. Common Stock
|
NPB |
14.94 |
14.85 |
63,704 |
+0.61% |
+0.09 |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
17.70 |
17.61 |
1,518 |
+0.51% |
+0.09 |
|
Inspirato Incorporated - Class A Common Stock
|
ISPO |
3.116 |
3.030 |
47,063 |
+2.84% |
+0.09 |
|
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value
|
RLJ |
7.030 |
6.950 |
2,496,501 |
+1.15% |
+0.08 |
|
Trinity Capital Inc. - 7.875% Notes due 2029
|
TRINZ |
25.46 |
25.38 |
3,022 |
+0.31% |
+0.08 |
|
Spring Valley Acquisition Corp. II - Class A Ordinary Shares
|
SVII |
11.95 |
11.87 |
29,845 |
+0.63% |
+0.08 |
|
UMB Financial Corporation - Depositary Shares
|
UMBFO |
26.12 |
26.05 |
26,883 |
+0.29% |
+0.07 |
|
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
|
CCIA |
25.61 |
25.54 |
3,672 |
+0.29% |
+0.07 |
|
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
|
OXLCO |
23.20 |
23.13 |
2,070 |
+0.32% |
+0.07 |
|
OFS Capital Corporation - Closed End Fund
|
OFS |
8.382 |
8.310 |
15,326 |
+0.86% |
+0.07 |
|
Logistic Properties of the Americas Ordinary Shares
|
LPA |
6.270 |
6.200 |
6,893 |
+1.13% |
+0.07 |
|
OPAL Fuels Inc. - Class A Common Stock
|
OPAL |
2.280 |
2.210 |
148,087 |
+3.17% |
+0.07 |
|
GrabAGun Digital Holdings Inc. Common Stock
|
PEW |
6.160 |
6.090 |
924,813 |
+1.15% |
+0.07 |
|
Assurant, Inc. 5.25% Subordinated Notes due 2061
|
AIZN |
19.97 |
19.91 |
7,826 |
+0.32% |
+0.06 |
|
Bolt Biotherapeutics, Inc. - Common Stock
|
BOLT |
5.634 |
5.570 |
7,069 |
+1.14% |
+0.06 |
|
BioHarvest Sciences Inc. - Common Stock
|
BHST |
8.821 |
8.760 |
54,681 |
+0.69% |
+0.06 |
|
Qwest Corporation 6.75% Notes due 2057
|
CTDD |
19.38 |
19.32 |
17,743 |
+0.31% |
+0.06 |
