Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Ryan Specialty Hldgs Inc | RYAN | 55.94 | 55.72 | 68,262 | +0.39% |
+0.22 |
Navitas Semiconductor Corp | NVTS | 4.770 | 4.580 | 821,717 | +4.15% |
+0.19 |
Topbuild Corp | BLD | 438.65 | 438.47 | 18,254 | +0.04% |
+0.18 |
Alerus Financial Corp | ALRS | 21.89 | 21.72 | 5,038 | +0.78% |
+0.17 |
Ionq Inc WT [Ionq/W] | ION-WS | 2.670 | 2.500 | 2,908 | +6.80% |
+0.17 |
American Battery Technology Company - Common Stock | ABAT | 1.765 | 1.600 | 283,920 | +10.31% |
+0.16 |
Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.114 | 3.950 | 3,777 | +4.14% |
+0.16 |
Valley National Bancorp Pfd Series A | VLYPP | 21.91 | 21.75 | 2,003 | +0.74% |
+0.16 |
Canoo Inc | GOEV | 3.410 | 3.250 | 3,121,201 | +4.93% |
+0.16 |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 4.070 | 3.910 | 348 | +4.09% |
+0.16 |
Ace Global Business Acquisition Ltd | ACBA | 12.21 | 12.05 | 154 | +1.31% |
+0.16 |
Arko Corp | ARKO | 5.655 | 5.500 | 60,132 | +2.82% |
+0.16 |
Asana Inc Cl A | ASAN | 15.54 | 15.39 | 270,141 | +1.01% |
+0.15 |
Graphjet Technology - Class A Ordinary Shares | GTI | 7.150 | 7.000 | 1,397 | +2.14% |
+0.15 |
Incannex Healthcare Inc. - Common Stock | IXHL | 3.350 | 3.200 | 8,483 | +4.69% |
+0.15 |
Assurant Inc 5.25% Subordinated Notes Due 2061 | AIZN | 22.52 | 22.37 | 496 | +0.66% |
+0.15 |
Bank of The Jame Fnl | BOTJ | 10.64 | 10.50 | 100 | +1.35% |
+0.14 |
Celularity Inc | CELU | 5.078 | 4.940 | 18,955 | +2.79% |
+0.14 |
Precision Biosciences Inc | DTIL | 13.12 | 12.98 | 23,143 | +1.04% |
+0.14 |
Nordson Corp | NDSN | 273.88 | 273.74 | 7,234 | +0.05% |
+0.13 |
Banco Bilbao Viscaya Argentaria S.A. ADR | BBVA | 11.98 | 11.85 | 134,948 | +1.14% |
+0.13 |
Myt Netherlands Parent B.V. ADR | MYTE | 3.283 | 3.150 | 2,778 | +4.23% |
+0.13 |
Barfresh Food Group | BRFH | 1.293 | 1.160 | 21,425 | +11.44% |
+0.13 |
Ambow Education Holding Ltd ADR | AMBO | 1.710 | 1.580 | 4,559 | +8.23% |
+0.13 |
Montana Technologies Corp - Class A Common Stock | AIRJ | 10.84 | 10.71 | 9,293 | +1.21% |
+0.13 |
Ellington Financial Llc | EFC | 11.74 | 11.61 | 199,057 | +1.12% |
+0.13 |
Ryvyl Inc. - Common Stock | RVYL | 2.909 | 2.780 | 17,592 | +4.63% |
+0.13 |
Li-Cycle Holdings Corp | LICY | 1.035 | 0.9074 | 3,115,897 | +14.06% |
+0.13 |
Ltc Properties | LTC | 32.61 | 32.48 | 22,736 | +0.39% |
+0.13 |
Fanhua Inc ADR | FANH | 4.690 | 4.600 | 1,653 | +1.96% |
+0.09 |