| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ArcBest Corporation - Common Stock | ARCB | 104.40 | 101.59 | 266,771 | +2.77% |
+2.81 |
| IonQ, Inc. Common Stock | IONQ | 34.11 | 31.30 | 21,567,340 | +8.98% |
+2.81 |
| M/I Homes, Inc. Common Stock | MHO | 149.58 | 146.82 | 438,709 | +1.88% |
+2.76 |
| Astera Labs, Inc. - Common Stock | ALAB | 129.32 | 126.58 | 7,736,032 | +2.16% |
+2.74 |
| Glaukos Corporation Common Stock | GKOS | 109.47 | 106.74 | 606,818 | +2.56% |
+2.73 |
| Axos Financial, Inc. Common Stock | AX | 97.28 | 94.55 | 395,548 | +2.89% |
+2.73 |
| Waste Connections, Inc. Common Shares | WCN | 160.26 | 157.58 | 2,415,201 | +1.70% |
+2.68 |
| Flowserve Corp | FLS | 89.69 | 87.02 | 3,193,647 | +3.07% |
+2.67 |
| Turning Point Brands, Inc. Common Stock | TPB | 131.77 | 129.13 | 146,815 | +2.04% |
+2.64 |
| Calumet, Inc - Common Stock | CLMT | 28.61 | 25.98 | 3,098,321 | +10.12% |
+2.63 |
| Xcel Energy | XEL | 81.59 | 78.98 | 5,398,152 | +3.30% |
+2.61 |
| Twilio Inc. Class A Common Stock | TWLO | 113.00 | 110.41 | 6,475,902 | +2.35% |
+2.59 |
| Welltower Inc. Common Stock | WELL | 210.72 | 208.14 | 3,587,612 | +1.24% |
+2.58 |
| Chord Energy Corporation - Common Stock | CHRD | 102.02 | 99.44 | 483,928 | +2.59% |
+2.58 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 144.62 | 142.05 | 675,719 | +1.81% |
+2.57 |
| Heico Corp Cl A | HEI-A | 252.91 | 250.34 | 280,464 | +1.03% |
+2.57 |
| Crown Castle International | CCI | 90.38 | 87.81 | 3,292,187 | +2.93% |
+2.57 |
| Century Communities, Inc. Common Stock | CCS | 74.84 | 72.30 | 372,561 | +3.51% |
+2.54 |
| Valaris Ltd WT | VAL-WS | 14.25 | 11.73 | 147,957 | +21.48% |
+2.52 |
| Onto Innovation Inc. Common Stock | ONTO | 217.23 | 214.71 | 1,858,873 | +1.17% |
+2.52 |
| Ionq Inc WT [Ionq/W] | ION-WS | 22.31 | 19.82 | 3,753 | +12.56% |
+2.49 |
| AppFolio, Inc. - Class A Common Stock | APPF | 178.41 | 175.93 | 454,212 | +1.41% |
+2.48 |
| Hawkins, Inc. - Common Stock | HWKN | 146.61 | 144.15 | 121,239 | +1.71% |
+2.46 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 35.55 | 33.10 | 3,668,498 | +7.40% |
+2.45 |
| Eagle Materials Inc Common Stock | EXP | 235.11 | 232.67 | 445,599 | +1.05% |
+2.44 |
| Lennar Corp Cl B | LEN-B | 114.25 | 111.82 | 53,388 | +2.17% |
+2.43 |
| Boston Properties | BXP | 61.49 | 59.07 | 2,517,870 | +4.10% |
+2.42 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 29.61 | 27.20 | 376,052 | +8.86% |
+2.41 |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 3.480 | 1.080 | 167,421,543 | +222.22% |
+2.40 |
| Logitech International S.A. - Registered Shares | LOGI | 89.41 | 87.02 | 1,687,608 | +2.75% |
+2.39 |