Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| 7Gc & Co. Holdings Inc | VIIAU | 10.65 | 10.65 | 210 | +0.00% |
+0.00 |
| Avalon Globocare | AVCO | 1.330 | 1.330 | 7,366 | +0.01% |
+0.00 |
| Globus Maritime Limi | GLBS | 7.360 | 7.360 | 7,508 | +0.00% |
+0.00 |
| Great Elm Capital Corp | GECC | 3.280 | 3.280 | 635 | -0.00% |
-0.00 |
| Cf Finance Acquisition Corp III | CFAC | 12.53 | 12.53 | 3,141 | -0.00% |
-0.00 |
| T-Mobile US | TMUS | 131.10 | 131.10 | 2,628 | -0.00% |
-0.00 |
| Iconix Brand Group | ICON | 1.690 | 1.700 | 3,105 | -0.58% |
-0.01 |
| Silver Crest Acquisition Corp | SLCRU | 10.35 | 10.36 | 699 | -0.10% |
-0.01 |
| Inpixon | INPX | 1.600 | 1.610 | 131,890 | -0.62% |
-0.01 |
| Pubmatic Inc Cl A | PUBM | 37.85 | 37.86 | 721 | -0.03% |
-0.01 |
| Aptorum Group Ltd Cl A | APM | 3.400 | 3.410 | 2,489 | -0.30% |
-0.01 |
| Cyclerion Therapeutics Inc | CYCN | 3.307 | 3.320 | 2,549 | -0.39% |
-0.01 |
| Tomi Environmental Solutions Inc | TOMZ | 5.006 | 5.020 | 1,365 | -0.28% |
-0.01 |
| Abeona Therapeutics | ABEO | 2.310 | 2.330 | 44,841 | -0.85% |
-0.02 |
| Ambow Education Holding Ltd | AMBO | 2.500 | 2.520 | 1,693 | -0.79% |
-0.02 |
| Ebang International Holdings Inc Cl A | EBON | 4.980 | 5.000 | 43,785 | -0.40% |
-0.02 |
| Cymabay Therapeutics | CBAY | 5.780 | 5.800 | 1,293 | -0.35% |
-0.02 |
| Organogenesis Holdings Inc | ORGO | 10.39 | 10.41 | 538 | -0.19% |
-0.02 |
| Cue Biopharma Inc | CUE | 14.92 | 14.95 | 827 | -0.18% |
-0.03 |
| Playtika Holding Corp | PLTK | 30.26 | 30.29 | 7,789 | -0.10% |
-0.03 |
| Yamana Gold | AUY | 5.110 | 5.150 | 46,148 | -0.77% |
-0.04 |
| Credit Suisse Group | CS | 13.52 | 13.56 | 13,009 | -0.29% |
-0.04 |
| Vinco Ventures Inc | BBIG | 4.110 | 4.160 | 81,186 | -1.20% |
-0.05 |
| Virios Therapeutics Inc | VIRI | 7.740 | 7.790 | 1,269 | -0.64% |
-0.05 |
| Malacca Straits Acquisition Company Ltd Cl A | MLAC | 10.25 | 10.30 | 5,000 | -0.49% |
-0.05 |
| Clearpoint Neuro Inc | CLPT | 23.04 | 23.09 | 547 | -0.22% |
-0.05 |
| Magal Security Syst | MAGS | 4.251 | 4.310 | 204 | -1.38% |
-0.06 |
| Molecular Data Inc Ads | MKD | 1.320 | 1.380 | 545,788 | -4.35% |
-0.06 |
| Provident Acquisition Corp Units | PAQCU | 11.25 | 11.31 | 251 | -0.53% |
-0.06 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.