Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Integrated Media Technology  IMTE 4.640 3.869 290,167
+19.93%
+0.77
Focus Financial Partners Inc Cl A  FOCS 39.94 39.17 821,000
+1.97%
+0.77
Enable Midstream Partners LP  ENBL 6.020 5.250 2,338,037
+14.67%
+0.77
Holly Energy Partners LP  HEP 15.04 14.27 317,804
+5.40%
+0.77
Alibaba Group Holding Ltd  BABA 265.68 264.91 10,348,335
+0.29%
+0.77
Sempra Energy [Sre/Pa]  SRE-PA 104.86 104.14 3,992
+0.69%
+0.72
Alx Oncology Holdings Inc  ALXO 43.96 43.26 89,598
+1.62%
+0.70
Inventiva S.A. ADR  IVA 11.36 10.67 86,458
+6.47%
+0.69
Biglari Holdings Inc  BH 71.31 70.62 6,969
+0.98%
+0.69
Andersons Inc  ANDE 17.00 16.31 292,981
+4.20%
+0.69
Barclays Schiller Cape ETN  CAPE 152.76 152.08 1,678
+0.44%
+0.67
Science Applications International Ord S  SAIC 81.05 80.38 522,891
+0.83%
+0.67
Newjersey Resources Corp  NJR 31.79 31.13 500,097
+2.12%
+0.66
Ni Holdings Inc  NODK 16.69 16.05 25,150
+3.99%
+0.64
Extended Stay America Inc  STAY 12.72 12.09 2,067,060
+5.21%
+0.63
Pearson Plc  PSO 7.990 7.360 632,924
+8.56%
+0.63
Stryker Corp  SYK 188.59 187.96 1,497,839
+0.34%
+0.63
Stonex Group Inc.  SNEX 57.15 56.53 32,769
+1.10%
+0.62
Golden Bull Limited  DNJR 4.900 4.290 593,663
+14.22%
+0.61
Microsectors -2X U.S. Big Oil Index ETN  NRGZ 36.16 35.55 12
+1.70%
+0.61
Transact Tech Inc  TACT 4.548 3.950 166,089
+15.13%
+0.60
Eagle Bancorp [Mt]  EBMT 16.52 15.94 15,708
+3.64%
+0.58
Alphatec Holdings  ATEC 6.110 5.550 680,031
+10.09%
+0.56
Azul S.A. ADR  AZUL 11.96 11.41 1,509,506
+4.82%
+0.55
Orion Energy Syst  OESX 4.660 4.110 1,063,126
+13.38%
+0.55
General Employment Enterprises  JOB 1.620 1.080 6,464,548
+50.00%
+0.54
Wisekey International Holding Ltd ADR  WKEY 10.38 9.850 957,405
+5.38%
+0.53
Agilysys Inc  AGYS 22.21 21.69 158,818
+2.42%
+0.52
Tecnoglass Inc  TGLS 5.670 5.150 100,936
+10.10%
+0.52
Zions Bancorporation N.A. Depositary Shares Each  ZIONO 27.90 27.41 6,922
+1.79%
+0.49
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.