| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
1.605 |
1.590 |
269,863 |
+0.94% |
+0.01 |
|
BitFuFu Inc. - Class A Ordinary Shares
|
FUFU |
4.310 |
4.300 |
99,028 |
+0.23% |
+0.01 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.01 |
24.00 |
7,510 |
+0.04% |
+0.01 |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
1.638 |
1.630 |
5,532 |
+0.50% |
+0.01 |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
2.588 |
2.580 |
3,467 |
+0.30% |
+0.01 |
|
UY Scuti Acquisition Corp. - Units
|
UYSCU |
10.07 |
10.06 |
294,404 |
+0.08% |
+0.01 |
|
Aprea Therapeutics, Inc. - Common Stock
|
APRE |
1.597 |
1.590 |
10,035 |
+0.41% |
+0.01 |
|
Andretti Acquisition Corp. II - Class A Ordinary Shares
|
POLE |
10.16 |
10.15 |
210 |
+0.06% |
+0.01 |
|
Siddhi Acquisition Corp - Unit
|
SDHIU |
10.03 |
10.02 |
2,789 |
+0.05% |
+0.01 |
|
Nukkleus Inc. - Ordinary Shares
|
NUKK |
12.17 |
12.17 |
37,683 |
+0.04% |
+0.00 |
|
Global Engine Group Holding Limited - Class A Ordinary Shares
|
GLE |
1.680 |
1.675 |
585 |
+0.28% |
+0.00 |
|
SWK Holdings Corporation - 9.00% Senior Notes due 2027
|
SWKHL |
25.07 |
25.07 |
5,158 |
+0.02% |
+0.00 |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.350 |
1.350 |
2,997 |
+0.03% |
+0.00 |
|
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029
|
METCZ |
24.40 |
24.40 |
8,340 |
+0.00% |
+0.00 |
|
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
WVVIP |
3.500 |
3.500 |
8,462 |
+0.00% |
+0.00 |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.060 |
1.060 |
132,060 |
0.00% |
+0.00 |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
3.469 |
3.470 |
2,378 |
-0.03% |
-0.00 |
|
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
|
PDPA |
24.68 |
24.68 |
12,877 |
-0.01% |
-0.00 |
|
Nuveen Massachusetts Quality Municipal Income Fund
|
NMT |
11.60 |
11.60 |
7,917 |
-0.02% |
-0.00 |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.187 |
5.190 |
57,856 |
-0.06% |
-0.00 |
|
Power REIT (MD) Common Stock
|
PW |
1.083 |
1.090 |
4,856 |
-0.65% |
-0.01 |
|
EQV Ventures Acquisition Corp. Class A Ordinary Shares
|
EQV |
10.08 |
10.09 |
208,125 |
-0.10% |
-0.01 |
|
Artius II Acquisition Inc. - Class A Ordinary Shares
|
AACB |
9.890 |
9.900 |
101,014 |
-0.10% |
-0.01 |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.640 |
1.650 |
51,626 |
-0.61% |
-0.01 |
|
Titan Acquisition Corp. - Units
|
TACHU |
9.980 |
9.990 |
1,064,007 |
-0.10% |
-0.01 |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
2.668 |
2.680 |
614 |
-0.43% |
-0.01 |
|
BioCardia, Inc. - Common Stock
|
BCDA |
1.988 |
2.000 |
7,737 |
-0.60% |
-0.01 |
|
Lloyds Banking Group Plc American Depositary Shares
|
LYG |
3.595 |
3.610 |
42,997,117 |
-0.42% |
-0.01 |
