Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
ServisFirst Bancshares, Inc. - Common Stock | SFBS | 81.81 | 80.13 | 139,777 | +2.09% |
+1.68 |
Sable Offshore Corp. Common Stock | SOC | 23.12 | 21.50 | 1,918,403 | +7.53% |
+1.62 |
Red River Bancshares, Inc. - Common Stock | RRBI | 62.50 | 60.94 | 47,067 | +2.57% |
+1.56 |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 21.57 | 20.03 | 3,478,456 | +7.71% |
+1.54 |
Zscaler, Inc. - Common Stock | ZS | 308.84 | 307.32 | 1,130,774 | +0.49% |
+1.52 |
Alpha Cognition Inc. - Common Stock | ACOG | 10.70 | 9.200 | 114,040 | +16.30% |
+1.50 |
PBF Energy Inc. Class A Common Stock | PBF | 23.76 | 22.27 | 2,319,721 | +6.69% |
+1.49 |
Itron, Inc. - Common Stock | ITRI | 134.04 | 132.57 | 197,570 | +1.11% |
+1.47 |
Crown Holdings, Inc. | CCK | 106.79 | 105.33 | 466,518 | +1.39% |
+1.46 |
Hershey Co | HSY | 177.26 | 175.81 | 524,415 | +0.82% |
+1.45 |
FormFactor, Inc. - Common Stock | FORM | 36.37 | 34.93 | 249,325 | +4.12% |
+1.44 |
TKO Group Holdings, Inc. Class A Common Stock | TKO | 177.04 | 175.61 | 427,222 | +0.81% |
+1.43 |
Rogers Communications | RCI | 31.75 | 30.32 | 1,961,392 | +4.70% |
+1.43 |
Mogo Inc. - Common Shares | MOGO | 2.620 | 1.210 | 259,028,191 | +116.53% |
+1.41 |
Pathward Financial, Inc. - Common Stock | CASH | 82.94 | 81.56 | 109,900 | +1.70% |
+1.38 |
Amaze Holdings, Inc. Common Stock | AMZE | 9.105 | 7.730 | 67,840 | +17.79% |
+1.38 |
Rigetti Computing, Inc. - Common stock | RGTI | 12.70 | 11.33 | 50,662,332 | +12.05% |
+1.37 |
United Parcel Service | UPS | 105.83 | 104.47 | 2,609,959 | +1.30% |
+1.36 |
WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 8.040 | 6.680 | 926,427 | +20.36% |
+1.36 |
iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 19.54 | 18.19 | 26,693,658 | +7.44% |
+1.35 |
Affirm Holdings, Inc. - Class A Common Stock | AFRM | 68.44 | 67.10 | 2,880,489 | +2.00% |
+1.34 |
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 107.44 | 106.10 | 23,969 | +1.26% |
+1.34 |
C3.ai, Inc. | AI | 25.86 | 24.57 | 7,138,440 | +5.25% |
+1.29 |
Adient plc Ordinary Shares | ADNT | 22.33 | 21.04 | 678,687 | +6.13% |
+1.29 |
Flexsteel Industries, Inc. - Common Stock | FLXS | 38.65 | 37.36 | 15,130 | +3.44% |
+1.29 |
Terex Corporation Common Stock | TEX | 49.98 | 48.70 | 498,676 | +2.63% |
+1.28 |
Stem, Inc. Class A Common Stock | STEM | 7.580 | 6.360 | 410,959 | +19.18% |
+1.22 |
Allegro MicroSystems, Inc. - Common Stock | ALGM | 35.62 | 34.40 | 1,771,627 | +3.55% |
+1.22 |
System1, Inc. Class A Common Stock | SST | 6.217 | 5.030 | 383,950 | +23.60% |
+1.19 |