| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
1.600 |
1.604 |
11,665 |
-0.23% |
-0.00 |
|
SK Growth Opportunities Corporation - Class A Common Stock
|
SKGR |
11.28 |
11.28 |
258,709 |
-0.03% |
-0.00 |
|
FTAC Emerald Acquisition Corp. - Class A Common Stock
|
FLD |
10.79 |
10.80 |
4,969 |
-0.05% |
-0.01 |
|
Pioneer Municipal High Income Advantage Trust
|
MAV |
8.980 |
8.988 |
20,283 |
-0.08% |
-0.01 |
|
Brookfield Brp Holdings [Canada]
|
BEPH |
18.37 |
18.38 |
6,862 |
-0.05% |
-0.01 |
|
Heartland Financial USA Inc
|
HTLFP |
25.43 |
25.44 |
8,659 |
-0.04% |
-0.01 |
|
Presidio Property Trust Inc 9.375%
|
SQFTP |
15.39 |
15.40 |
6,359 |
-0.08% |
-0.01 |
|
COSCIENS Biopharma Inc. - Common Stock
|
CSCI |
4.133 |
4.145 |
400 |
-0.30% |
-0.01 |
|
Next Technology Holding Inc. - Ordinary Shares
|
NXTT |
1.260 |
1.274 |
4,375 |
-1.06% |
-0.01 |
|
Tian Ruixiang Holdings Ltd Cl A
|
TIRX |
1.836 |
1.850 |
6,265 |
-0.75% |
-0.01 |
|
Aurora Mobile Ltd ADR
|
JG |
5.320 |
5.338 |
6,656 |
-0.33% |
-0.02 |
|
Foremost Lithium Resource & Technology Ltd. - Common stock
|
FMST |
3.092 |
3.110 |
1,334 |
-0.57% |
-0.02 |
|
ECD Automotive Design, Inc. - Common Stock
|
ECDA |
1.180 |
1.200 |
51,293 |
-1.67% |
-0.02 |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
1.140 |
1.160 |
37,666 |
-1.76% |
-0.02 |
|
Ihuman Inc ADR
|
IH |
1.570 |
1.594 |
2,528 |
-1.52% |
-0.02 |
|
Zhongchao Inc Cl A
|
ZCMD |
1.246 |
1.280 |
4,029 |
-2.66% |
-0.03 |
|
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
|
LOBO |
1.566 |
1.600 |
20,938 |
-2.14% |
-0.03 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
25.16 |
25.20 |
48,940 |
-0.16% |
-0.04 |
|
Listed Funds Trust Trueshares Structured Outcome
|
MAYZ |
29.95 |
29.99 |
100 |
-0.14% |
-0.04 |
|
Performance Shipping Inc
|
PSHG |
1.911 |
1.960 |
49,907 |
-2.48% |
-0.05 |
|
Versus Systems Inc
|
VS |
1.190 |
1.240 |
49,682 |
-4.02% |
-0.05 |
|
Bannix Acquisition Corp
|
BNIX |
11.10 |
11.15 |
16,705 |
-0.45% |
-0.05 |
|
SmartKem, Inc. - Common Stock
|
SMTK |
4.936 |
4.991 |
16,619 |
-1.08% |
-0.05 |
|
Invesco Alerian Galaxy Crypto Economy ETF
|
SATO |
14.70 |
14.76 |
1,585 |
-0.37% |
-0.05 |
|
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
|
OCCIN |
23.51 |
23.57 |
6,096 |
-0.24% |
-0.06 |
|
CareCloud, Inc. - Common Stock
|
CCLD |
2.840 |
2.900 |
97,040 |
-2.07% |
-0.06 |
|
Citius Oncology, Inc. - Common Stock
|
CTOR |
1.600 |
1.670 |
677,297 |
-4.19% |
-0.07 |
|
Heramba Electric plc - Ordinary Shares
|
PITA |
1.770 |
1.840 |
43,720 |
-3.80% |
-0.07 |
|
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
|
OXLCN |
24.34 |
24.42 |
1,599 |
-0.31% |
-0.08 |
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
ETO |
25.87 |
25.95 |
18,581 |
-0.30% |
-0.08 |
