| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
4.870 |
4.750 |
239,159 |
+2.53% |
+0.12 |
|
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open
|
BRSL |
16.64 |
16.52 |
1,235,494 |
+0.73% |
+0.12 |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTW |
25.25 |
25.14 |
31,154 |
+0.44% |
+0.11 |
|
MingZhu Logistics Holdings Limited - Ordinary Shares
|
YGMZ |
1.010 |
0.9009 |
73,288 |
+12.11% |
+0.11 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.818 |
1.710 |
4,785 |
+6.32% |
+0.11 |
|
9F Inc. - American Depositary Shares
|
JFU |
2.486 |
2.380 |
6,524 |
+4.44% |
+0.11 |
|
Yuanbao Inc. - American Depositary Shares
|
YB |
23.41 |
23.30 |
96,848 |
+0.45% |
+0.11 |
|
MFA Financial, Inc. 9.000% Senior Notes due 2029
|
MFAO |
25.40 |
25.30 |
4,888 |
+0.41% |
+0.10 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.50 |
25.40 |
989 |
+0.39% |
+0.10 |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.997 |
1.900 |
88,353 |
+5.11% |
+0.10 |
|
GD Culture Group Limited - Common Stock
|
GDC |
4.075 |
3.980 |
33,006 |
+2.39% |
+0.10 |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
11.68 |
11.59 |
2,957 |
+0.80% |
+0.09 |
|
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
LANDO |
19.34 |
19.25 |
7,434 |
+0.47% |
+0.09 |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.050 |
0.9600 |
62,428 |
+9.38% |
+0.09 |
|
Pearl Diver Credit Company Inc. Common Stock
|
PDCC |
17.48 |
17.39 |
1,179 |
+0.51% |
+0.09 |
|
Scully Royalty Ltd.
|
SRL |
5.278 |
5.190 |
478 |
+1.70% |
+0.09 |
|
Empire State Realty OP, L.P. Series ES Operating
|
ESBA |
7.396 |
7.310 |
223 |
+1.17% |
+0.09 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
19.28 |
19.20 |
100 |
+0.44% |
+0.08 |
|
Stellus Capital Investment Corporation Common Stock
|
SCM |
14.53 |
14.45 |
108,583 |
+0.58% |
+0.08 |
|
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock
|
RMM |
13.46 |
13.38 |
90,982 |
+0.60% |
+0.08 |
|
NextNRG, Inc. - Common Stock
|
NXXT |
1.820 |
1.740 |
94,499 |
+4.60% |
+0.08 |
|
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029
|
NYMTI |
25.18 |
25.10 |
3,891 |
+0.32% |
+0.08 |
|
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
|
NEWTI |
25.00 |
24.92 |
4,241 |
+0.32% |
+0.08 |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.51 |
24.43 |
437 |
+0.32% |
+0.08 |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.95 |
18.87 |
1,300 |
+0.41% |
+0.08 |
|
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
|
OCCIM |
25.09 |
25.01 |
119 |
+0.31% |
+0.08 |
|
LiqTech International, Inc. - Common Stock
|
LIQT |
1.961 |
1.885 |
2,072 |
+4.01% |
+0.08 |
|
Planet Green Holdings Corp. Common Stock
|
PLAG |
1.752 |
1.680 |
367 |
+4.32% |
+0.07 |
|
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
|
MLPB |
26.11 |
26.04 |
8,094 |
+0.28% |
+0.07 |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.160 |
2.090 |
1,849 |
+3.35% |
+0.07 |
