Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
TFI International Inc. Common Shares | TFII | 92.09 | 89.67 | 441,061 | +2.70% |
+2.42 |
Garmin Ltd | GRMN | 211.13 | 208.72 | 1,047,932 | +1.15% |
+2.41 |
Paycom Software, Inc. Common Stock | PAYC | 233.80 | 231.40 | 913,139 | +1.04% |
+2.40 |
IPG Photonics Corporation - Common Stock | IPGP | 71.05 | 68.65 | 387,259 | +3.50% |
+2.40 |
Northrim BanCorp Inc - Common Stock | NRIM | 95.66 | 93.26 | 77,189 | +2.57% |
+2.39 |
Pentair plc | PNR | 105.05 | 102.66 | 1,758,727 | +2.33% |
+2.39 |
Green Brick Partners, Inc. - Common Stock | GRBK | 65.24 | 62.88 | 378,348 | +3.75% |
+2.36 |
Academy Sports and Outdoors, Inc. - Common Stock | ASO | 47.16 | 44.81 | 1,644,551 | +5.24% |
+2.35 |
Universal Display Corporation - Common Stock | OLED | 156.80 | 154.46 | 415,478 | +1.51% |
+2.34 |
Arrow Electronics, Inc. Common Stock | ARW | 129.76 | 127.43 | 457,714 | +1.83% |
+2.33 |
Revvity, Inc. Common Stock | RVTY | 99.03 | 96.72 | 866,102 | +2.39% |
+2.31 |
Embraer S.A. Common Stock | ERJ | 59.17 | 56.91 | 1,794,941 | +3.97% |
+2.26 |
AZZ Inc. | AZZ | 96.74 | 94.48 | 190,308 | +2.39% |
+2.26 |
Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 65.44 | 63.19 | 958,510 | +3.56% |
+2.25 |
Red River Bancshares, Inc. - Common Stock | RRBI | 60.94 | 58.70 | 32,101 | +3.82% |
+2.24 |
WSFS Financial Corporation - Common Stock | WSFS | 57.23 | 55.00 | 265,253 | +4.05% |
+2.23 |
e.l.f. Beauty, Inc. Common Stock | ELF | 126.67 | 124.44 | 1,633,316 | +1.79% |
+2.23 |
Ashland Inc. Common Stock | ASH | 52.50 | 50.28 | 530,851 | +4.42% |
+2.22 |
EPAM Systems, Inc. Common Stock | EPAM | 179.03 | 176.82 | 554,049 | +1.25% |
+2.21 |
Great Southern Bancorp, Inc. - Common Stock | GSBC | 60.95 | 58.78 | 118,489 | +3.69% |
+2.17 |
Steel Dynamics, Inc. - Common Stock | STLD | 130.16 | 128.01 | 2,002,448 | +1.68% |
+2.15 |
ServiceTitan, Inc. - Class A Common Stock | TTAN | 109.26 | 107.18 | 3,204,901 | +1.94% |
+2.08 |
Hawkins, Inc. - Common Stock | HWKN | 144.17 | 142.10 | 224,015 | +1.46% |
+2.07 |
Solventum Corporation Common Stock | SOLV | 77.89 | 75.84 | 1,066,509 | +2.70% |
+2.05 |
Franklin Electric Co., Inc. - Common Stock | FELE | 91.78 | 89.74 | 196,191 | +2.27% |
+2.04 |
MGP Ingredients, Inc. - Common Stock | MGPI | 31.98 | 29.97 | 275,758 | +6.71% |
+2.01 |
Fox Factory Holding Corp. - Common Stock | FOXF | 27.93 | 25.94 | 736,487 | +7.67% |
+1.99 |
Five Below, Inc. - Common Stock | FIVE | 133.16 | 131.18 | 1,282,805 | +1.51% |
+1.98 |
Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 117.32 | 115.34 | 484,065 | +1.72% |
+1.98 |
Otter Tail Corporation - Common Stock | OTTR | 79.05 | 77.09 | 261,399 | +2.54% |
+1.96 |