Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thumzup Media Corporation - Common Stock | TZUP | 9.450 | 15.46 | 3,444,620 | -38.87% |
-6.01 |
| International Business Machines | IBM | 236.30 | 242.27 | 9,378,301 | -2.46% |
-5.97 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 652.11 | 658.06 | 491,852 | -0.90% |
-5.95 |
| Cable One, Inc. Common Stock | CABO | 127.02 | 132.94 | 189,640 | -4.45% |
-5.92 |
| Markel Group Inc. Common Stock | MKL | 1,904.70 | 1910.42 | 35,281 | -0.30% |
-5.72 |
| C3.ai, Inc. | AI | 16.47 | 22.13 | 66,883,032 | -25.58% |
-5.66 |
| Installed Building Products, Inc. Common Stock | IBP | 252.24 | 257.87 | 577,160 | -2.18% |
-5.63 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 444.12 | 449.44 | 144,557 | -1.18% |
-5.32 |
| Diamondback Energy, Inc. - Common Stock | FANG | 136.84 | 142.03 | 3,043,231 | -3.65% |
-5.19 |
| Align Technology, Inc. - Common Stock | ALGN | 134.82 | 139.88 | 2,725,272 | -3.62% |
-5.06 |
| FactSet Research Systems Inc. Common Stock | FDS | 377.57 | 382.43 | 405,410 | -1.27% |
-4.86 |
| Air Products & Chemicals | APD | 283.95 | 288.74 | 1,115,149 | -1.66% |
-4.79 |
| Paylocity Holding Corporation - Common Stock | PCTY | 172.21 | 176.94 | 717,008 | -2.67% |
-4.73 |
| Talen Energy Corporation - Common Stock | TLN | 369.95 | 374.68 | 900,626 | -1.26% |
-4.73 |
| WW International, Inc. - Common Stock | WW | 33.54 | 38.23 | 1,238,255 | -12.27% |
-4.69 |
| KLA-Tencor Corp | KLAC | 910.18 | 914.80 | 814,074 | -0.51% |
-4.62 |
| VeriSign | VRSN | 267.42 | 271.89 | 1,230,062 | -1.64% |
-4.47 |
| Symbotic Inc. - Class A Common Stock | SYM | 51.24 | 55.61 | 3,030,778 | -7.86% |
-4.37 |
| Guidewire Software, Inc. Common Stock | GWRE | 208.91 | 213.27 | 691,551 | -2.04% |
-4.36 |
| Dycom Industries, Inc. Common Stock | DY | 274.84 | 279.13 | 288,031 | -1.54% |
-4.29 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 182.68 | 186.96 | 55,991,222 | -2.29% |
-4.28 |
| Constellation Energy Corporation - Common Stock | CEG | 331.49 | 335.77 | 1,828,650 | -1.27% |
-4.28 |
| TransUnion Common Stock | TRU | 86.00 | 90.23 | 3,883,919 | -4.69% |
-4.23 |
| Sezzle Inc. - Common Stock | SEZL | 87.31 | 91.51 | 2,027,752 | -4.59% |
-4.20 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 111.69 | 115.88 | 7,407 | -3.62% |
-4.19 |
| Ubiquiti Inc. Common Stock | UI | 465.09 | 469.21 | 75,586 | -0.88% |
-4.12 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 47.03 | 51.06 | 98,011 | -7.89% |
-4.03 |
| Southern Copper Corporation Common Stock | SCCO | 96.12 | 100.10 | 1,541,242 | -3.98% |
-3.98 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 435.00 | 438.93 | 988,640 | -0.90% |
-3.93 |
| Matson, Inc. Common Stock | MATX | 103.62 | 107.44 | 456,315 | -3.56% |
-3.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.