| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Eaton Vance Municipal Income Trust
|
EVN |
11.17 |
11.12 |
0 |
+0.46% |
+0.05 |
|
Allspring Income Opportunities Fund
|
EAD |
6.950 |
6.896 |
0 |
+0.78% |
+0.05 |
|
PCM Fund, Inc.
|
PCM |
6.750 |
6.686 |
0 |
+0.96% |
+0.06 |
|
PIMCO Income Strategy Fund II
|
PFN |
7.620 |
7.548 |
8,600 |
+0.95% |
+0.07 |
|
Allspring Multi-Sector Income Fund
|
ERC |
9.550 |
9.478 |
0 |
+0.76% |
+0.07 |
|
Eaton Vance Limited Duration Income Fund
|
EVV |
10.13 |
10.06 |
0 |
+0.73% |
+0.07 |
|
PIMCO Income Strategy Fund
|
PFL |
8.590 |
8.509 |
0 |
+0.96% |
+0.08 |
|
Allspring Utilities and High Income Fund
|
ERH |
12.73 |
12.65 |
0 |
+0.66% |
+0.08 |
|
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble
|
GJR |
25.05 |
24.95 |
0 |
+0.39% |
+0.10 |
|
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities
|
GJS |
23.10 |
23.00 |
0 |
+0.44% |
+0.10 |
|
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
|
EICA |
24.56 |
24.46 |
0 |
+0.43% |
+0.10 |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
24.85 |
24.74 |
0 |
+0.43% |
+0.11 |
|
John Hancock Preferred Income Fd II
|
HPF |
16.81 |
16.69 |
0 |
+0.74% |
+0.12 |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
|
PSF |
20.66 |
20.53 |
0 |
+0.61% |
+0.13 |
|
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
|
PDO |
14.15 |
14.02 |
1,314 |
+0.91% |
+0.13 |
|
Cohen & Steers Limited Duration Preferred and Income Fd, Inc.
|
LDP |
21.46 |
21.33 |
7 |
+0.61% |
+0.13 |
|
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
|
PDX |
22.60 |
22.47 |
10 |
+0.59% |
+0.13 |
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares
|
PTA |
20.41 |
20.28 |
0 |
+0.66% |
+0.13 |
|
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
|
ECCC |
23.60 |
23.46 |
61 |
+0.58% |
+0.14 |
|
PIMCO Access Income Fund Common Shares of Beneficial Interest
|
PAXS |
16.36 |
16.21 |
1,464 |
+0.92% |
+0.15 |
|
John Hancock Tax Advantaged Dividend Income Fd
|
HTD |
24.56 |
24.40 |
5 |
+0.65% |
+0.16 |
|
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
|
EICB |
25.08 |
24.92 |
0 |
+0.65% |
+0.16 |
|
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
|
ECCF |
25.25 |
25.08 |
0 |
+0.66% |
+0.17 |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
25.07 |
24.90 |
0 |
+0.68% |
+0.17 |
|
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares
|
VTMX |
26.10 |
25.90 |
0 |
+0.79% |
+0.20 |
|
PIMCO Dynamic Income Fund
|
PDI |
19.82 |
19.60 |
77,186 |
+1.12% |
+0.22 |
|
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October
|
SOJE |
18.55 |
18.29 |
0 |
+1.44% |
+0.26 |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
0 |
+0.72% |
+0.45 |
|
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares
|
KOF |
81.93 |
80.93 |
97 |
+1.24% |
+1.00 |
