| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Littelfuse, Inc. - Common Stock | LFUS | 348.44 | 359.55 | 73,941 | -3.09% |
-11.11 |
| Materion Corporation | MTRN | 148.67 | 159.68 | 112,832 | -6.90% |
-11.01 |
| Applovin Corporation - Class A Common Stock | APP | 380.30 | 390.55 | 1,995,488 | -2.62% |
-10.25 |
| Rockwell Automation | ROK | 384.16 | 394.37 | 604,342 | -2.59% |
-10.21 |
| Installed Building Products, Inc. Common Stock | IBP | 334.12 | 344.19 | 94,640 | -2.93% |
-10.07 |
| Gulfport Energy Corporation - Common Stock | GPOR | 194.11 | 203.97 | 82,472 | -4.83% |
-9.86 |
| Tesla, Inc. | TSLA | 407.63 | 417.44 | 28,172,999 | -2.35% |
-9.81 |
| Waters Corp | WAT | 313.66 | 323.37 | 715,106 | -3.00% |
-9.71 |
| Laboratory Corp American Holdings | LH | 273.00 | 282.63 | 537,297 | -3.41% |
-9.63 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 289.92 | 299.46 | 1,367,934 | -3.19% |
-9.54 |
| LPL Financial Holdings Inc | LPLA | 325.76 | 334.70 | 755,712 | -2.67% |
-8.94 |
| AppFolio, Inc. - Class A Common Stock | APPF | 169.72 | 178.41 | 189,661 | -4.87% |
-8.69 |
| Teledyne Technologies Incorporated Common Stock | TDY | 651.74 | 660.29 | 64,569 | -1.30% |
-8.55 |
| Martin Marietta Materials | MLM | 670.43 | 678.86 | 180,720 | -1.24% |
-8.43 |
| Pool Corporation - Common Stock | POOL | 257.42 | 265.83 | 163,754 | -3.17% |
-8.41 |
| Reliance, Inc. Common Stock | RS | 335.09 | 343.43 | 56,444 | -2.43% |
-8.34 |
| Astera Labs, Inc. - Common Stock | ALAB | 121.06 | 129.32 | 3,581,592 | -6.39% |
-8.26 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 128.21 | 136.28 | 278,965 | -5.92% |
-8.07 |
| Cable One, Inc. Common Stock | CABO | 105.60 | 113.58 | 29,000 | -7.03% |
-7.98 |
| Royal Gold, Inc. - Common Stock | RGLD | 278.21 | 286.10 | 338,044 | -2.76% |
-7.89 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 23.25 | 31.13 | 85,352 | -25.30% |
-7.88 |
| InterDigital, Inc. - Common Stock | IDCC | 367.15 | 375.01 | 68,319 | -2.10% |
-7.86 |
| Expedia | EXPE | 204.82 | 212.67 | 2,450,512 | -3.69% |
-7.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,998.03 | 2005.87 | 15,699 | -0.39% |
-7.84 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 239.84 | 247.57 | 58,774 | -3.12% |
-7.73 |
| Snowflake Inc. Common Stock | SNOW | 174.69 | 182.29 | 2,347,145 | -4.17% |
-7.60 |
| Leidos Holdings, Inc. Common Stock | LDOS | 169.02 | 176.30 | 527,690 | -4.13% |
-7.28 |
| Home Depot | HD | 383.96 | 391.05 | 917,771 | -1.81% |
-7.09 |
| Lowe's Companies | LOW | 281.21 | 287.39 | 606,369 | -2.15% |
-6.18 |
| Costco Wholesale | COST | 1,012.58 | 1018.48 | 603,349 | -0.58% |
-5.90 |