| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.66 | 66.29 | 90,206 | -17.54% |
-11.63 |
| Vertex Pharmaceuticals | VRTX | 479.99 | 491.47 | 434,483 | -2.34% |
-11.48 |
| Teledyne Technologies Incorporated Common Stock | TDY | 648.84 | 660.29 | 58,978 | -1.73% |
-11.45 |
| Littelfuse, Inc. - Common Stock | LFUS | 348.21 | 359.55 | 72,839 | -3.15% |
-11.34 |
| Caterpillar | CAT | 762.93 | 774.20 | 1,303,683 | -1.46% |
-11.27 |
| Applovin Corporation - Class A Common Stock | APP | 379.47 | 390.55 | 1,964,941 | -2.84% |
-11.08 |
| Southern Copper Corporation Common Stock | SCCO | 187.17 | 198.00 | 958,138 | -5.47% |
-10.83 |
| Waters Corp | WAT | 312.75 | 323.37 | 694,202 | -3.29% |
-10.62 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,995.33 | 2005.87 | 14,877 | -0.53% |
-10.54 |
| Materion Corporation | MTRN | 149.17 | 159.68 | 111,540 | -6.58% |
-10.51 |
| Pool Corporation - Common Stock | POOL | 255.72 | 265.83 | 149,096 | -3.80% |
-10.11 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 289.36 | 299.46 | 1,324,735 | -3.37% |
-10.10 |
| Gulfport Energy Corporation - Common Stock | GPOR | 194.11 | 203.97 | 82,267 | -4.83% |
-9.86 |
| Installed Building Products, Inc. Common Stock | IBP | 334.35 | 344.19 | 93,807 | -2.86% |
-9.84 |
| Tesla, Inc. | TSLA | 407.67 | 417.44 | 27,581,719 | -2.34% |
-9.77 |
| Royal Gold, Inc. - Common Stock | RGLD | 276.69 | 286.10 | 328,014 | -3.29% |
-9.41 |
| LPL Financial Holdings Inc | LPLA | 325.40 | 334.70 | 733,239 | -2.78% |
-9.30 |
| InterDigital, Inc. - Common Stock | IDCC | 365.93 | 375.01 | 65,760 | -2.42% |
-9.08 |
| AppFolio, Inc. - Class A Common Stock | APPF | 169.46 | 178.41 | 177,204 | -5.02% |
-8.95 |
| Seagate Technology Plc | STX | 417.12 | 425.99 | 1,071,097 | -2.08% |
-8.87 |
| Expedia | EXPE | 203.90 | 212.67 | 2,388,049 | -4.12% |
-8.77 |
| Astera Labs, Inc. - Common Stock | ALAB | 120.74 | 129.32 | 3,522,718 | -6.63% |
-8.58 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 29.00 | 37.41 | 18,302 | -22.48% |
-8.41 |
| Reliance, Inc. Common Stock | RS | 335.33 | 343.43 | 53,711 | -2.36% |
-8.10 |
| Caseys General Stores, Inc. - Common Stock | CASY | 657.82 | 665.86 | 43,526 | -1.21% |
-8.04 |
| Cable One, Inc. Common Stock | CABO | 105.55 | 113.58 | 26,342 | -7.07% |
-8.03 |
| Snowflake Inc. Common Stock | SNOW | 174.29 | 182.29 | 2,304,506 | -4.39% |
-8.00 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 128.41 | 136.28 | 268,128 | -5.77% |
-7.87 |
| Centrus Energy Corp. Class A Common Stock | LEU | 191.83 | 199.19 | 451,154 | -3.69% |
-7.36 |
| TopBuild Corp. Common Stock | BLD | 543.65 | 550.90 | 103,361 | -1.32% |
-7.25 |