Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aon Plc	AON	341.48	346.19	258,280	-1.36%	-4.71
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	13.60	18.29	611,853	-25.64%	-4.69
Teleflex Incorporated Common Stock	TFX	126.57	131.25	312,909	-3.57%	-4.68
Blackstone Inc. Common Stock	BX	151.83	156.02	1,719,785	-2.68%	-4.19
Agnico-Eagle Mines	AEM	162.27	166.28	934,622	-2.41%	-4.01
Hingham Institution for Savings - Common Stock	HIFS	305.81	309.74	30,950	-1.27%	-3.94
Trane Technologies plc	TT	395.19	399.00	693,691	-0.95%	-3.81
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	175.10	178.86	42,459	-2.10%	-3.76
Life360, Inc. - Common Stock	LIF	69.24	72.89	229,520	-5.01%	-3.65
Resolute Holdings Management - Common Stock	RHLD	203.35	207.00	13,084	-1.76%	-3.65
T-Mobile US, Inc. - Common Stock	TMUS	197.72	201.35	1,601,091	-1.80%	-3.62
Sprott Inc. Common Shares	SII	91.83	95.42	86,397	-3.76%	-3.59
Lion Group Holding Ltd. - American Depositary Share	LGHL	4.490	8.050	673,824	-44.22%	-3.56
Vail Resorts, Inc. Common Stock	MTN	141.94	145.46	277,872	-2.42%	-3.52
Strategy Inc - Class A Common Stock	MSTR	185.63	188.99	7,132,859	-1.78%	-3.36
Biglari Holdings Inc. Class B Common Stock	BH	317.04	320.36	41,331	-1.04%	-3.32
Motorola Solutions	MSI	368.06	371.33	321,394	-0.88%	-3.27
Broadcom Inc. - Common Stock	AVGO	403.02	406.29	8,270,841	-0.80%	-3.27
Cboe Global Markets, Inc. - Common Stock	CBOE	249.76	253.02	185,814	-1.29%	-3.26
T.Rowe Price Group	TROW	102.15	105.37	1,037,682	-3.06%	-3.22
Instacart (Maplebear Inc)	CART	43.10	46.24	3,231,800	-6.79%	-3.14
AMC Robotics Corporation - Common Stock	AMCI	6.835	9.910	180,655	-31.03%	-3.08
Anbio Biotechnology - Class A Ordinary Shares	NNNN	30.82	33.75	19,182	-8.68%	-2.93
Praxis Precision Medicines, Inc. - Common Stock	PRAX	255.23	258.13	158,814	-1.12%	-2.90
JFB Construction Holdings - Class A Common Stock	JFB	16.20	19.06	173,732	-14.98%	-2.86
Ionq Inc WT [Ionq/W]	ION-WS	40.33	43.17	947	-6.58%	-2.84
Ingles Markets, Incorporated - Class A Common Stock	IMKTA	71.28	74.06	28,875	-3.75%	-2.78
MIND Technology, Inc. - Common Stock	MIND	7.957	10.64	923,190	-25.21%	-2.68
Nova Ltd. - Ordinary Shares	NVMI	334.15	336.64	77,186	-0.74%	-2.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.