| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 163.25 | 169.66 | 4,017,379 | -3.78% |
-6.41 |
| Caseys General Stores, Inc. - Common Stock | CASY | 617.12 | 623.33 | 274,995 | -1.00% |
-6.21 |
| MP Materials Corp. Common Stock | MP | 63.44 | 69.58 | 18,267,242 | -8.82% |
-6.14 |
| Graham Holdings Company Common Stock | GHC | 1,166.01 | 1172.12 | 16,045 | -0.52% |
-6.11 |
| Hingham Institution for Savings - Common Stock | HIFS | 303.96 | 310.07 | 55,351 | -1.97% |
-6.11 |
| Science Applications International Corporation - Common Stock | SAIC | 104.38 | 110.14 | 727,765 | -5.23% |
-5.76 |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 22.09 | 27.72 | 10,129,702 | -20.31% |
-5.63 |
| Costco Wholesale | COST | 977.67 | 983.25 | 2,455,439 | -0.57% |
-5.58 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 181.54 | 187.05 | 57,366 | -2.95% |
-5.51 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 41.27 | 46.68 | 1,016,385 | -11.59% |
-5.41 |
| Brinker International, Inc. Common Stock | EAT | 157.40 | 162.77 | 1,307,190 | -3.30% |
-5.37 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 88.80 | 94.16 | 2,457,611 | -5.69% |
-5.36 |
| Oklo Inc. Class A common stock | OKLO | 82.31 | 87.63 | 8,641,040 | -6.07% |
-5.32 |
| Bloom Energy Corporation Class A Common Stock | BE | 139.62 | 144.89 | 9,084,662 | -3.64% |
-5.27 |
| Reddit, Inc. | RDDT | 213.63 | 218.88 | 2,499,110 | -2.40% |
-5.25 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 128.02 | 133.16 | 4,874,681 | -3.86% |
-5.14 |
| AeroVironment, Inc. - Common Stock | AVAV | 302.67 | 307.75 | 1,352,709 | -1.65% |
-5.08 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 413.56 | 418.58 | 573,234 | -1.20% |
-5.02 |
| Saia, Inc. - Common Stock | SAIA | 346.48 | 351.31 | 379,533 | -1.37% |
-4.83 |
| UFP Technologies, Inc. - Common Stock | UFPT | 253.87 | 258.68 | 111,987 | -1.86% |
-4.81 |
| Avis Budget Group, Inc. - Common Stock | CAR | 116.88 | 121.68 | 943,252 | -3.94% |
-4.80 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 140.61 | 145.35 | 394,721 | -3.26% |
-4.74 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 186.14 | 190.65 | 1,108,022 | -2.37% |
-4.51 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 151.56 | 155.98 | 1,717,010 | -2.83% |
-4.42 |
| IREN Limited - Ordinary Shares | IREN | 52.36 | 56.68 | 42,135,894 | -7.62% |
-4.32 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 402.40 | 406.70 | 133,031 | -1.06% |
-4.30 |
| Piper Sandler Companies Common Stock | PIPR | 356.12 | 360.35 | 118,988 | -1.17% |
-4.23 |
| Ionq Inc WT [Ionq/W] | ION-WS | 31.65 | 35.80 | 3,976 | -11.61% |
-4.15 |
| Burlington Stores, Inc. Common Stock | BURL | 293.83 | 297.96 | 750,300 | -1.39% |
-4.13 |
| Firefly Aerospace Inc. - Common Stock | FLY | 25.20 | 29.13 | 4,678,943 | -13.49% |
-3.93 |