Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 366.40 | 373.32 | 30,014 | -1.85% |
-6.92 |
| Watsco, Inc. Common Stock | WSO | 470.00 | 475.74 | 89,345 | -1.21% |
-5.74 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 409.00 | 414.70 | 45,104 | -1.38% |
-5.70 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 100.33 | 105.79 | 372,286 | -5.16% |
-5.46 |
| Tesla, Inc. | TSLA | 405.46 | 410.44 | 70,827,426 | -1.21% |
-4.98 |
| Coherent Corp. - Common Stock | COHR | 101.50 | 106.24 | 2,237,765 | -4.46% |
-4.74 |
| Moody's Corp | MCO | 474.54 | 479.15 | 220,097 | -0.96% |
-4.61 |
| Manhattan Associates, Inc. - Common Stock | MANH | 268.26 | 272.84 | 208,970 | -1.68% |
-4.58 |
| WD-40 Company - Common Stock | WDFC | 234.16 | 238.74 | 52,229 | -1.92% |
-4.58 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 150.50 | 155.06 | 356,526 | -2.94% |
-4.56 |
| L3Harris Technologies, Inc. Common Stock | LHX | 205.25 | 209.75 | 834,453 | -2.15% |
-4.50 |
| Affiliated Managers Group | AMG | 184.05 | 188.55 | 163,116 | -2.39% |
-4.50 |
| Qualys, Inc. - Common Stock | QLYS | 137.87 | 142.25 | 304,826 | -3.08% |
-4.38 |
| Teledyne Technologies Incorporated Common Stock | TDY | 455.36 | 459.70 | 112,131 | -0.94% |
-4.34 |
| Allstate Corp | ALL | 187.25 | 191.45 | 1,497,814 | -2.19% |
-4.20 |
| Lancaster Colony Corporation - Common Stock | LANC | 169.31 | 173.49 | 65,402 | -2.41% |
-4.18 |
| Arcellx, Inc. - Common Stock | ACLX | 74.97 | 79.13 | 696,029 | -5.26% |
-4.16 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 146.16 | 150.27 | 173,570 | -2.74% |
-4.11 |
| Aon Plc | AON | 350.02 | 353.98 | 329,982 | -1.12% |
-3.96 |
| W.W Grainger | GWW | 1,050.04 | 1053.99 | 110,368 | -0.37% |
-3.95 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 75.95 | 79.89 | 92,158,377 | -4.93% |
-3.94 |
| Equifax | EFX | 249.46 | 253.39 | 514,915 | -1.55% |
-3.93 |
| Abercrombie & Fitch Company Common Stock | ANF | 155.03 | 158.92 | 1,026,220 | -2.45% |
-3.89 |
| MYR Group, Inc. - Common Stock | MYRG | 149.55 | 153.41 | 77,079 | -2.52% |
-3.86 |
| Accenture Plc | ACN | 350.04 | 353.85 | 829,945 | -1.08% |
-3.81 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 242.77 | 246.52 | 758,739 | -1.52% |
-3.75 |
| Insmed Incorporated - Common Stock | INSM | 66.22 | 69.86 | 1,360,017 | -5.21% |
-3.64 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 331.94 | 335.56 | 268,629 | -1.08% |
-3.62 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 213.95 | 217.50 | 13,675 | -1.63% |
-3.55 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 225.72 | 229.23 | 258,185 | -1.53% |
-3.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.