Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Principal Financial Group | PFG | 81.53 | 84.42 | 1,833,411 | -3.42% |
-2.89 |
Netease Inc ADR | NTES | 92.59 | 95.45 | 1,851,772 | -3.00% |
-2.86 |
Mongodb Inc Cl A | MDB | 253.50 | 256.26 | 1,196,719 | -1.08% |
-2.76 |
Netflix | NFLX | 631.37 | 634.09 | 3,120,661 | -0.43% |
-2.72 |
Nacco Industries | NC | 30.88 | 33.57 | 41,916 | -8.01% |
-2.69 |
Reading International Inc Cl B | RDIB | 15.13 | 17.81 | 22,271 | -15.04% |
-2.68 |
Procept Biorobotics Corp | PRCT | 61.87 | 64.40 | 764,249 | -3.93% |
-2.53 |
Legend Biotech Corp ADR | LEGN | 56.61 | 59.14 | 979,061 | -4.28% |
-2.53 |
Willscot Corp | WSC | 41.00 | 43.24 | 3,856,204 | -5.18% |
-2.24 |
Dillard's | DDS | 407.45 | 409.68 | 102,391 | -0.54% |
-2.23 |
Leidos Holdings Inc | LDOS | 149.83 | 152.02 | 1,043,788 | -1.44% |
-2.19 |
Ameriprise Financial | AMP | 439.54 | 441.67 | 530,900 | -0.48% |
-2.13 |
Q32 Bio Inc. - Common Stock | QTTB | 36.23 | 38.35 | 171,029 | -5.53% |
-2.12 |
Whirlpool Corp | WHR | 99.53 | 101.57 | 1,072,848 | -2.01% |
-2.04 |
Global Star Acquisition, Inc. - Unit | GLSTU | 11.06 | 12.90 | 3,079 | -14.26% |
-1.84 |
Armada Acquisition Corp. I - Common Stock | AACI | 9.550 | 11.36 | 19,115 | -15.93% |
-1.81 |
51Talk Online Education Group | COE | 17.05 | 18.53 | 21,117 | -7.99% |
-1.48 |
Hims & Hers Health Inc | HIMS | 21.77 | 23.25 | 11,507,181 | -6.37% |
-1.48 |
CS X-Links Crude Oil Covered Call ETN | USOI | 71.05 | 72.51 | 55,744 | -2.01% |
-1.46 |
Ameresco Inc | AMRC | 30.89 | 32.31 | 521,803 | -4.39% |
-1.42 |
Autodesk | ADSK | 240.86 | 242.23 | 1,267,134 | -0.57% |
-1.37 |
New Providence Acquisition Corp. II - Unit | NPABU | 13.40 | 14.72 | 8,281 | -8.97% |
-1.32 |
Tidewater Inc WT | TDW-WS | 10.53 | 11.83 | 1,651 | -10.99% |
-1.30 |
Maxlinear Inc | MXL | 12.78 | 14.02 | 4,268,983 | -8.88% |
-1.24 |
Servicenow Inc | NOW | 827.61 | 828.79 | 2,410,058 | -0.14% |
-1.18 |
Herc Holdings Inc | HRI | 154.24 | 155.39 | 301,339 | -0.74% |
-1.15 |
Novo Nordisk A/S ADR | NVO | 126.73 | 127.86 | 3,179,139 | -0.88% |
-1.13 |
Tristar Acquisition I Corp [Tris.U] | TRI-U | 10.14 | 11.22 | 1,500 | -9.63% |
-1.08 |
Laureate Education Inc | LAUR | 14.48 | 15.47 | 1,296,760 | -6.40% |
-0.99 |
Granite Real Estate Inc | GRP-U | 53.30 | 54.24 | 7,703 | -1.72% |
-0.94 |