Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carpenter Technology Corp  CRS 97.09 104.68 1,133,391
-7.25%
-7.59
Zebra Technologies  ZBRA 301.37 308.91 218,779
-2.44%
-7.54
Watsco Inc  WSO 477.99 485.41 231,015
-1.53%
-7.42
Littelfuse Inc  LFUS 253.52 260.64 138,182
-2.73%
-7.12
Installed Building Products  IBP 214.67 221.55 195,429
-3.11%
-6.88
Royal Caribbean Cruises Ltd  RCL 148.50 155.28 3,806,960
-4.37%
-6.78
Ferrari N.V.  RACE 409.98 416.68 364,141
-1.61%
-6.70
Nxp Semiconductors  NXPI 268.85 275.47 1,680,350
-2.40%
-6.62
Snap-On  SNA 262.24 268.83 218,804
-2.45%
-6.59
Newmarket Corp  NEU 523.70 530.16 22,857
-1.22%
-6.46
Deckers Outdoor Corp  DECK 1,023.75 1030.16 201,367
-0.62%
-6.41
Applied Industrial Technologies  AIT 184.09 190.48 242,674
-3.35%
-6.39
Rockwell Automation  ROK 254.39 260.72 741,060
-2.43%
-6.33
Markel Corp  MKL 1,544.07 1550.27 26,492
-0.40%
-6.20
Ferguson Plc  FERG 201.47 207.60 1,310,743
-2.95%
-6.13
Hovnanian Enterprises Inc  HOV 147.77 153.62 41,228
-3.81%
-5.85
Domino's Pizza Inc  DPZ 521.41 527.24 374,151
-1.11%
-5.83
Kadant Inc  KAI 281.34 287.01 70,045
-1.98%
-5.67
Atkore Inc  ATKR 136.89 142.38 792,602
-3.86%
-5.49
Vail Resorts  MTN 175.95 181.40 495,781
-3.00%
-5.45
Illinois Tool Works  ITW 235.17 240.60 1,019,519
-2.26%
-5.43
KLA-Tencor Corp  KLAC 824.84 830.03 474,832
-0.63%
-5.19
Enphase Energy Inc  ENPH 124.61 129.72 3,055,777
-3.94%
-5.11
Signet Jewelers Ltd  SIG 87.18 92.25 2,788,930
-5.50%
-5.07
Constellation Energy Corporation - Common Stock  CEG 214.90 219.93 2,373,791
-2.29%
-5.03
Quaker Chemical Corp  KWR 170.01 175.00 150,645
-2.85%
-4.99
Krystal Biotech Inc  KRYS 177.78 182.72 492,509
-2.70%
-4.94
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.530 14.44 4,309,589
-34.00%
-4.91
Icon Plc  ICLR 313.33 317.92 319,436
-1.44%
-4.59
Casey's General Stor  CASY 372.02 376.58 280,810
-1.21%
-4.56
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.