Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 116.20 | 122.99 | 285,725 | -5.52% |
-6.79 |
Canadian National Railway Company | CNI | 122.86 | 129.40 | 2,433,802 | -5.05% |
-6.54 |
Enphase Energy Inc | ENPH | 107.17 | 113.48 | 10,885,678 | -5.56% |
-6.31 |
Home Depot | HD | 333.01 | 339.00 | 4,029,157 | -1.77% |
-5.99 |
Canadian Pacific Railway Limited | CP | 81.93 | 87.72 | 5,981,164 | -6.60% |
-5.79 |
FedEx Corp | FDX | 266.07 | 271.75 | 1,696,569 | -2.09% |
-5.68 |
Cyclacel Pharmaceuti | CYCCP | 8.010 | 13.50 | 20,759 | -40.67% |
-5.49 |
Clean Harbors | CLH | 196.00 | 201.02 | 392,957 | -2.50% |
-5.02 |
Boeing Co | BA | 164.33 | 169.18 | 20,889,552 | -2.87% |
-4.85 |
Wayfair Inc | W | 52.92 | 57.75 | 6,794,389 | -8.36% |
-4.83 |
Abercrombie & Fitch Company | ANF | 115.09 | 119.71 | 985,819 | -3.86% |
-4.62 |
West Pharmaceutical Services | WST | 385.73 | 390.20 | 757,268 | -1.15% |
-4.47 |
Cable One Inc | CABO | 402.98 | 407.42 | 88,875 | -1.09% |
-4.44 |
Balchem Cp | BCPC | 140.64 | 145.07 | 119,526 | -3.05% |
-4.43 |
Ferrari N.V. | RACE | 420.33 | 424.74 | 237,357 | -1.04% |
-4.41 |
Ryanair Hlds Plc ADR | RYAAY | 138.35 | 142.55 | 296,774 | -2.95% |
-4.20 |
CME Group | CME | 212.59 | 216.77 | 2,636,859 | -1.93% |
-4.18 |
Duolingo Inc Cl A | DUOL | 216.38 | 220.53 | 877,331 | -1.88% |
-4.15 |
Parker-Hannifin | PH | 546.35 | 550.40 | 664,594 | -0.74% |
-4.05 |
Transcat Inc | TRNS | 111.27 | 114.98 | 33,657 | -3.23% |
-3.71 |
Appfolio Cl A | APPF | 215.90 | 219.33 | 181,222 | -1.56% |
-3.43 |
General Electric | GE | 159.19 | 162.62 | 10,416,010 | -2.11% |
-3.43 |
Repligen Cp | RGEN | 167.86 | 171.28 | 555,959 | -2.00% |
-3.42 |
Xpo Inc | XPO | 117.48 | 120.84 | 2,715,743 | -2.78% |
-3.36 |
Masco Corp | MAS | 69.74 | 73.01 | 4,613,851 | -4.48% |
-3.27 |
Badger Meter | BMI | 183.14 | 186.40 | 258,277 | -1.75% |
-3.26 |
Apogee Therapeutics, Inc. - Common Stock | APGE | 46.54 | 49.77 | 283,432 | -6.49% |
-3.23 |
Addex Therapeutics Ltd ADR | ADXN | 15.55 | 18.74 | 11,507 | -17.02% |
-3.19 |
Vicor Cp | VICR | 32.03 | 35.18 | 686,384 | -8.95% |
-3.15 |
Banco Macro S.A. ADR | BMA | 48.98 | 52.07 | 332,326 | -5.93% |
-3.09 |