Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 529.91 | 549.33 | 229,932 | -3.53% |
-19.42 |
| Group 1 Automotive, Inc. Common Stock | GPI | 398.72 | 416.94 | 113,064 | -4.37% |
-18.22 |
| Graham Holdings Company Common Stock | GHC | 917.28 | 935.14 | 13,615 | -1.91% |
-17.86 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 225.94 | 243.77 | 479,329 | -7.31% |
-17.83 |
| RH Common Stock | RH | 174.35 | 192.03 | 2,646,369 | -9.21% |
-17.68 |
| Cavco Industries, Inc. - Common Stock | CVCO | 471.92 | 488.86 | 43,758 | -3.47% |
-16.94 |
| Piper Sandler Companies Common Stock | PIPR | 223.59 | 240.34 | 97,285 | -6.97% |
-16.75 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 189.93 | 206.58 | 7,081 | -8.06% |
-16.65 |
| Corpay, Inc. Common Stock | CPAY | 305.26 | 321.87 | 265,697 | -5.16% |
-16.61 |
| lululemon athletica inc. - Common Stock | LULU | 257.34 | 273.84 | 2,518,888 | -6.03% |
-16.50 |
| Ameriprise Financial | AMP | 456.62 | 473.00 | 318,063 | -3.46% |
-16.38 |
| SiTime Corporation - Common Stock | SITM | 133.66 | 149.90 | 228,765 | -10.84% |
-16.25 |
| Universal Display Corporation - Common Stock | OLED | 109.20 | 125.17 | 659,459 | -12.75% |
-15.97 |
| Dillard's, Inc. Common Stock | DDS | 312.24 | 328.05 | 79,222 | -4.82% |
-15.81 |
| LPL Financial Holdings Inc | LPLA | 303.08 | 318.88 | 803,659 | -4.95% |
-15.80 |
| Fabrinet Ordinary Shares | FN | 186.10 | 201.90 | 635,902 | -7.83% |
-15.80 |
| Onto Innovation Inc. Common Stock | ONTO | 117.59 | 133.37 | 1,111,470 | -11.83% |
-15.78 |
| Transdigm Group Incorporated Common Stock | TDG | 1,301.40 | 1317.07 | 191,427 | -1.19% |
-15.67 |
| Moody's Corp | MCO | 423.01 | 438.59 | 741,706 | -3.55% |
-15.58 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 193.99 | 209.51 | 2,120,129 | -7.41% |
-15.52 |
| Carvana Co. Class A Common Stock | CVNA | 205.02 | 220.44 | 5,151,366 | -7.00% |
-15.42 |
| Kadant Inc Common Stock | KAI | 313.24 | 328.64 | 105,147 | -4.68% |
-15.40 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 322.07 | 337.40 | 381,549 | -4.54% |
-15.33 |
| Adobe Systems | ADBE | 349.33 | 364.64 | 3,672,109 | -4.20% |
-15.31 |
| Comfort Systems USA, Inc. Common Stock | FIX | 341.52 | 356.77 | 320,228 | -4.27% |
-15.25 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 382.43 | 397.10 | 734,605 | -3.70% |
-14.68 |
| American Express | AXP | 247.69 | 262.36 | 2,836,221 | -5.59% |
-14.68 |
| Texas Instruments | TXN | 155.53 | 169.50 | 7,782,611 | -8.24% |
-13.97 |
| Stryker Corp | SYK | 349.23 | 362.97 | 1,511,901 | -3.79% |
-13.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.