Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 382.43 | 397.10 | 734,605 | -3.70% |
-14.68 |
| S&P Global Inc. Common Stock | SPGI | 459.79 | 473.99 | 821,012 | -3.00% |
-14.20 |
| Ralph Lauren Corp | RL | 194.27 | 208.37 | 1,083,348 | -6.77% |
-14.10 |
| Cummins | CMI | 282.90 | 296.55 | 580,563 | -4.60% |
-13.65 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 289.21 | 302.56 | 460,282 | -4.41% |
-13.35 |
| Accenture Plc | ACN | 285.12 | 298.46 | 2,892,619 | -4.47% |
-13.34 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 236.08 | 249.17 | 218,197 | -5.25% |
-13.09 |
| ICU Medical, Inc. - Common Stock | ICUI | 138.02 | 151.04 | 235,609 | -8.62% |
-13.02 |
| EPAM Systems, Inc. Common Stock | EPAM | 146.45 | 159.00 | 461,160 | -7.89% |
-12.55 |
| Eaton Corp Plc | ETN | 271.04 | 283.59 | 3,044,039 | -4.43% |
-12.55 |
| Microsoft | MSFT | 378.28 | 390.49 | 20,490,866 | -3.13% |
-12.21 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 87.45 | 99.41 | 481,064 | -12.03% |
-11.95 |
| Gartner, Inc. Common Stock | IT | 394.18 | 406.13 | 313,218 | -2.94% |
-11.95 |
| Nova Ltd. - Ordinary Shares | NVMI | 179.82 | 191.73 | 151,415 | -6.21% |
-11.91 |
| Rockwell Automation | ROK | 230.62 | 242.43 | 826,556 | -4.87% |
-11.81 |
| Discover Financial Services | DFS | 159.05 | 170.85 | 847,297 | -6.91% |
-11.80 |
| Applied Materials | AMAT | 138.12 | 149.73 | 8,875,947 | -7.75% |
-11.61 |
| Insulet Corporation - Common Stock | PODD | 253.13 | 264.72 | 517,676 | -4.38% |
-11.59 |
| ANSYS, Inc. - Common Stock | ANSS | 298.17 | 309.72 | 304,254 | -3.73% |
-11.55 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 335.50 | 346.98 | 921,701 | -3.31% |
-11.48 |
| Lithia Motors, Inc. Common Stock | LAD | 292.29 | 303.75 | 218,264 | -3.77% |
-11.46 |
| Caterpillar | CAT | 289.81 | 301.01 | 2,201,700 | -3.72% |
-11.20 |
| IQVIA Holdings, Inc. Common Stock | IQV | 145.88 | 157.02 | 1,827,171 | -7.09% |
-11.14 |
| Expedia | EXPE | 150.62 | 161.68 | 1,704,272 | -6.84% |
-11.06 |
| Masimo Corporation - Common Stock | MASI | 153.57 | 164.57 | 575,337 | -6.68% |
-11.00 |
| United Therapeutics Corporation - Common Stock | UTHR | 281.89 | 292.78 | 316,552 | -3.72% |
-10.89 |
| CDW Corporation - Common Stock | CDW | 148.61 | 159.48 | 1,416,954 | -6.82% |
-10.87 |
| Moog Inc Cl A | MOG-A | 158.91 | 169.67 | 98,910 | -6.34% |
-10.76 |
| FedEx Corp | FDX | 207.22 | 217.94 | 1,628,603 | -4.92% |
-10.72 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 128.80 | 139.07 | 1,228,871 | -7.38% |
-10.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.