Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 178.01 182.47 82,038,736
-2.44%
-4.46
Lear Corp  LEA 115.68 120.04 733,775
-3.63%
-4.36
Eagle Materials Inc  EXP 226.58 230.92 448,298
-1.88%
-4.34
Albemarle Corp  ALB 103.51 107.83 3,910,611
-4.01%
-4.32
Herc Holdings Inc  HRI 128.30 132.56 266,109
-3.21%
-4.26
U F P Tech Inc  UFPT 251.76 256.00 30,458
-1.66%
-4.24
Genuine Parts  GPC 136.70 140.91 1,159,286
-2.99%
-4.21
Delphi Automotive Plc  APTV 70.30 74.51 3,007,357
-5.65%
-4.21
AutoNation  AN 163.97 168.15 291,070
-2.49%
-4.18
Gulfport Energy Corp  GPOR 153.43 157.60 184,032
-2.65%
-4.17
Onto Innovation Inc  ONTO 219.45 223.58 339,306
-1.85%
-4.13
Ultragenyx Pharmaceu  RARE 39.05 43.12 4,107,675
-9.44%
-4.07
Shake Shack Inc  SHAK 89.00 92.99 792,252
-4.29%
-3.99
Howmet Aerospace Inc  HWM 78.94 82.80 4,958,719
-4.66%
-3.86
Vertiv Holdings Llc.  VRT 91.48 95.31 8,047,209
-4.02%
-3.83
Texas Roadhouse Inc  TXRH 167.43 171.14 697,157
-2.17%
-3.71
Limbach Holdings Inc  LMB 56.22 59.76 120,089
-5.92%
-3.54
Target Corp  TGT 141.16 144.68 5,019,745
-2.43%
-3.52
Sitime Corp  SITM 123.33 126.84 139,183
-2.77%
-3.51
Structure Therapeutics Inc. - American Depositary Shares  GPCR 48.17 51.64 1,352,653
-6.72%
-3.47
Chord Energy Corporation - Common Stock  CHRD 162.42 165.86 800,696
-2.07%
-3.44
Cabot Corp  CBT 97.00 100.43 395,892
-3.42%
-3.43
Solaredge Tech  SEDG 39.86 43.27 3,082,702
-7.88%
-3.41
Cheniere Energy  LNG 155.88 159.22 1,379,049
-2.10%
-3.34
Arista Networks Inc  ANET 328.50 331.67 2,147,960
-0.96%
-3.17
Floor & Decor Holdings Inc  FND 118.20 121.36 1,127,706
-2.60%
-3.16
Advanced Drainage Systems Inc  WMS 170.85 174.01 426,733
-1.82%
-3.16
Coinbase Global, Inc.  COIN 244.50 247.64 7,146,484
-1.27%
-3.14
Daily Journal Cp  DJCO 367.60 370.74 4,443
-0.85%
-3.14
KaroOOOO Ltd  KARO 32.55 35.67 6,895
-8.76%
-3.12
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.