Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Kymera Therapeutics Inc | KYMR | 42.09 | 43.10 | 116,748 | -2.34% |
-1.01 |
Symbotic Inc. - Class A Common Stock | SYM | 38.21 | 39.19 | 348,403 | -2.50% |
-0.98 |
Dave & Buster's Entertainment | PLAY | 37.87 | 38.82 | 264,968 | -2.46% |
-0.95 |
Hudson Acquisition I Corp. - Common Stock | HUDA | 12.12 | 13.06 | 16,032 | -7.18% |
-0.94 |
Rand Capital Corp | RAND | 15.45 | 16.37 | 724 | -5.62% |
-0.92 |
Atara Biotherap | ATRA | 10.10 | 11.01 | 16,190 | -8.31% |
-0.91 |
Limbach Holdings Inc | LMB | 59.39 | 60.29 | 56,810 | -1.49% |
-0.90 |
Carter's Inc | CRI | 61.92 | 62.81 | 125,340 | -1.42% |
-0.89 |
Urban Outfitters | URBN | 45.56 | 46.43 | 230,989 | -1.87% |
-0.87 |
Madison Square Garden Sports Corp | MSGS | 196.00 | 196.82 | 9,808 | -0.42% |
-0.82 |
Delta Air Lines | DAL | 44.65 | 45.44 | 4,666,369 | -1.75% |
-0.79 |
Globant Ord Shs | GLOB | 193.56 | 194.35 | 53,839 | -0.40% |
-0.78 |
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 13.77 | 14.55 | 686 | -5.37% |
-0.78 |
Transmedics Group Inc | TMDX | 146.44 | 147.20 | 65,441 | -0.52% |
-0.76 |
Princeton Bancorp Inc | BPRN | 35.70 | 36.42 | 1,847 | -1.98% |
-0.72 |
Locafy Limited - Ordinary Share | LCFY | 6.070 | 6.770 | 85,523 | -10.34% |
-0.70 |
AutoNation | AN | 173.15 | 173.80 | 52,382 | -0.37% |
-0.65 |
Freshpet Inc CS | FRPT | 118.78 | 119.41 | 104,127 | -0.53% |
-0.63 |
Arlo Technologies Inc | ARLO | 15.96 | 16.59 | 373,303 | -3.80% |
-0.63 |
Q32 Bio Inc. - Common Stock | QTTB | 28.83 | 29.46 | 12,379 | -2.14% |
-0.63 |
Civista Bncshrs | CIVB | 17.00 | 17.63 | 2,678 | -3.57% |
-0.63 |
SeaStar Medical Holding Corporation - Common Stock | ICU | 6.750 | 7.370 | 104,264 | -8.41% |
-0.62 |
Trump Media & Technology Group Corp. - Common Stock | DJT | 34.38 | 34.99 | 5,053,256 | -1.74% |
-0.61 |
Choiceone Financial | COFS | 26.87 | 27.48 | 930 | -2.22% |
-0.61 |
Fitlife Brands Inc | FTLF | 31.70 | 32.30 | 1,007 | -1.86% |
-0.60 |
Nature Wood Group Limited - American Depositary Shares | NWGL | 1.890 | 2.480 | 59,234 | -23.80% |
-0.59 |
Cogent Comm Hlds | CCOI | 65.72 | 66.31 | 66,425 | -0.88% |
-0.59 |
Utz Brands Inc | UTZ | 15.11 | 15.62 | 172,875 | -3.27% |
-0.51 |
GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 28.09 | 28.59 | 565,516 | -1.77% |
-0.50 |
Keros Therapeutics Inc | KROS | 48.03 | 48.38 | 36,231 | -0.72% |
-0.35 |