Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Granite Real Estate Inc | GRP-U | 53.30 | 54.24 | 7,703 | -1.72% |
-0.94 |
| Igm Biosciences Inc | IGMS | 11.18 | 12.10 | 359,253 | -7.60% |
-0.92 |
| Nutriband Inc | NTRB | 7.560 | 8.470 | 51,631 | -10.74% |
-0.91 |
| Orange County Bancor | OBT | 62.02 | 62.90 | 11,465 | -1.40% |
-0.88 |
| Alpha Star Acquisition Corporation - Units | ALSAU | 11.85 | 12.69 | 3,722 | -6.62% |
-0.84 |
| Beigene Ltd ADR | BGNE | 162.54 | 163.27 | 101,477 | -0.45% |
-0.73 |
| Darling International Inc | DAR | 38.87 | 39.58 | 3,956,900 | -1.79% |
-0.71 |
| Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share | PEGR | 10.81 | 11.50 | 5,758 | -6.00% |
-0.69 |
| PS International Group Ltd. - Ordinary Shares | PSIG | 1.420 | 2.070 | 714,279 | -31.40% |
-0.65 |
| Ascendis Pharma ADR | ASND | 133.75 | 134.38 | 175,736 | -0.47% |
-0.63 |
| Star Equity Hldgs Inc Pr | STRRP | 10.62 | 11.24 | 3,395 | -5.56% |
-0.62 |
| Snowflake Inc Cl A | SNOW | 129.00 | 129.59 | 3,374,816 | -0.46% |
-0.59 |
| Genl Dynamics | GD | 290.40 | 290.98 | 1,079,841 | -0.20% |
-0.58 |
| Dt Midstream Inc | DTM | 73.74 | 74.30 | 904,932 | -0.75% |
-0.56 |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 7.520 | 8.060 | 129,324 | -6.70% |
-0.54 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.530 | 2.040 | 541,053 | -25.00% |
-0.51 |
| Genfit S.A. ADR | GNFT | 4.010 | 4.520 | 20,216 | -11.28% |
-0.51 |
| Alphabet-C | GOOG | 168.68 | 169.16 | 25,144,975 | -0.28% |
-0.48 |
| Sachem Capital Corp 7.75% Notes Due 2025 | SCCC | 24.40 | 24.85 | 34,614 | -1.81% |
-0.45 |
| Stardust Power Inc. - Common Stock | SDST | 13.12 | 13.57 | 225,441 | -3.32% |
-0.45 |
| Alignment Healthcare Inc | ALHC | 8.930 | 9.360 | 1,459,016 | -4.59% |
-0.43 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.600 | 2.020 | 6,661,253 | -20.79% |
-0.42 |
| Targa Resources | TRGP | 131.57 | 131.98 | 1,364,828 | -0.31% |
-0.41 |
| United Homes Group, Inc - Class A Common Stock | UHG | 5.770 | 6.140 | 31,808 | -6.03% |
-0.37 |
| Uscb Financial Hldgs Inc | USCB | 15.43 | 15.79 | 23,918 | -2.28% |
-0.36 |
| Presidio Property Trust Inc 9.375% | SQFTP | 15.44 | 15.80 | 5,767 | -2.25% |
-0.36 |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 7.650 | 7.990 | 29,353 | -4.26% |
-0.34 |
| Kala Bio Inc | KALA | 6.905 | 7.240 | 32,804 | -4.63% |
-0.33 |
| Adams Resources & Energy | AE | 26.75 | 27.08 | 6,633 | -1.23% |
-0.33 |
| Horizon Technology Finance Corp | HTFB | 24.15 | 24.48 | 411 | -1.35% |
-0.33 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.