Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Vicor Cp | VICR | 32.03 | 35.18 | 686,284 | -8.95% |
-3.15 |
Banco Macro S.A. ADR | BMA | 48.98 | 52.07 | 331,671 | -5.93% |
-3.09 |
Caci International | CACI | 379.38 | 382.43 | 163,666 | -0.80% |
-3.05 |
Krystal Biotech Inc | KRYS | 159.05 | 162.04 | 237,974 | -1.85% |
-2.99 |
Vulcan Materials | VMC | 256.40 | 259.34 | 568,037 | -1.13% |
-2.94 |
Rush Enterprises Cl B | RUSHB | 43.53 | 46.46 | 24,462 | -6.31% |
-2.93 |
J B Hunt Transport | JBHT | 164.63 | 167.55 | 1,139,789 | -1.74% |
-2.92 |
Dave & Buster's Entertainment | PLAY | 53.33 | 56.13 | 1,856,632 | -4.99% |
-2.80 |
Berkshire Hathaway | BRK-B | 405.95 | 408.74 | 2,507,243 | -0.68% |
-2.79 |
Project Energy Reimagined Acquisition Corp | PEGRU | 8.130 | 10.91 | 151 | -25.48% |
-2.78 |
Impinj Inc | PI | 120.91 | 123.68 | 813,804 | -2.24% |
-2.77 |
Kura Sushi USA Inc Cl A | KRUS | 109.00 | 111.76 | 84,136 | -2.47% |
-2.76 |
Ferguson Plc | FERG | 209.19 | 211.90 | 1,076,110 | -1.28% |
-2.71 |
First Solar | FSLR | 177.48 | 180.10 | 2,084,801 | -1.45% |
-2.62 |
Meta Platforms Inc | META | 493.50 | 496.10 | 36,780,188 | -0.52% |
-2.60 |
Allegiant Travel Com | ALGT | 59.07 | 61.63 | 400,180 | -4.15% |
-2.56 |
Regal Rexnord Corp | RRX | 164.23 | 166.79 | 377,785 | -1.53% |
-2.56 |
Signet Jewelers Ltd | SIG | 98.59 | 101.08 | 641,712 | -2.46% |
-2.49 |
Eaton Vance Ohio Municipal Income Trust | EVO | 5.230 | 7.650 | 1,550,381 | -31.63% |
-2.42 |
LPL Financial Holdings Inc | LPLA | 264.54 | 266.90 | 388,529 | -0.88% |
-2.36 |
Grupo Aeroportuario Del Pacifico ADR | PAC | 176.15 | 178.46 | 62,711 | -1.29% |
-2.31 |
Legend Biotech Corp ADR | LEGN | 45.17 | 47.45 | 1,089,073 | -4.81% |
-2.28 |
Corbus Pharmaceuticals Hldgs Inc | CRBP | 35.54 | 37.74 | 220,992 | -5.83% |
-2.20 |
Peapack Gladstone FI | PGC | 22.88 | 25.04 | 432,766 | -8.63% |
-2.16 |
Dianthus Therapeutics, Inc. - Common Stock | DNTH | 21.32 | 23.42 | 213,150 | -8.97% |
-2.10 |
Rxsight Inc | RXST | 52.84 | 54.92 | 288,150 | -3.79% |
-2.08 |
Trinet Group Inc | TNET | 127.60 | 129.66 | 221,789 | -1.59% |
-2.06 |
Crowdstrike Holdings Inc | CRWD | 297.62 | 299.65 | 1,653,555 | -0.68% |
-2.03 |
Aerovate Therapeutics Inc | AVTE | 21.20 | 23.22 | 304,305 | -8.70% |
-2.02 |
Nordson Corp | NDSN | 260.06 | 262.08 | 162,543 | -0.77% |
-2.02 |