Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Richtech Robotics Inc. - Class B Common Stock | RR | 1.250 | 1.130 | 12,183,085 | +10.62% |
+0.12 |
First Internet Bancorp 6.0% Fixed-To-Floating Ra | INBKZ | 25.12 | 25.00 | 1,311 | +0.50% |
+0.12 |
Wisdomtree Biorevolution Fund | WDNA | 17.04 | 16.91 | 1,115 | +0.74% |
+0.13 |
Xoma Corp 8.625% | XOMAP | 25.51 | 25.38 | 2,460 | +0.50% |
+0.13 |
Xoma Corp Depositary Shares | XOMAO | 25.50 | 25.37 | 2,383 | +0.50% |
+0.13 |
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | TPGXL | 25.85 | 25.71 | 7,812 | +0.54% |
+0.14 |
The Gabelli Global Small and Mid Cap Value Trust | GGZ | 12.04 | 11.89 | 7,629 | +1.23% |
+0.15 |
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual | FTAIN | 25.64 | 25.49 | 9,781 | +0.61% |
+0.16 |
VSee Health, Inc. - Common Stock | VSEE | 2.825 | 2.670 | 44,215 | +5.81% |
+0.16 |
Integrated Media Technology | IMTE | 1.786 | 1.630 | 2,112 | +9.55% |
+0.16 |
Datchat Inc | DATS | 1.670 | 1.500 | 85,212 | +11.33% |
+0.17 |
Aurora Mobile Ltd ADR | JG | 2.681 | 2.510 | 2,230 | +6.82% |
+0.17 |
Brookfield Brp Holdings [Canada] | BEPH | 15.82 | 15.65 | 9,376 | +1.11% |
+0.17 |
Pb Bankshares Inc | PBBK | 15.48 | 15.30 | 2,820 | +1.15% |
+0.18 |
Telesis Bio, Inc. - Common Stock | TBIO | 4.100 | 3.920 | 3,774 | +4.59% |
+0.18 |
Listed Funds Trust Trueshares Structured Outcome | MAYZ | 28.91 | 28.73 | 0 | +0.65% |
+0.19 |
Altice USA Inc Cl A | ATUS | 1.770 | 1.570 | 5,115,651 | +12.74% |
+0.20 |
Urgent.ly Inc. - Common Stock | ULY | 1.630 | 1.430 | 50,169 | +13.99% |
+0.20 |
Scully Royalty Ltd | SRL | 7.529 | 7.320 | 29,728 | +2.86% |
+0.21 |
Nova Minerals Limited - American Depositary Shares | NVA | 5.010 | 4.800 | 26,999 | +4.37% |
+0.21 |
TMT Acquisition Corp - Unit | TMTCU | 11.32 | 11.10 | 1,015 | +1.98% |
+0.22 |
Pacific Biosciences | PACB | 2.135 | 1.910 | 13,917,736 | +11.78% |
+0.22 |
Brookfield Property Partners L.P. 5.75% Prf Perp | BPYPN | 12.46 | 12.24 | 33,054 | +1.85% |
+0.23 |
Gaxos.ai Inc. - Common Stock | GXAI | 2.270 | 2.040 | 116,837 | +11.27% |
+0.23 |
FT Intl Equity Buffer ETF September | YSEP | 21.88 | 21.65 | 4,552 | +1.09% |
+0.24 |
United Communty Banks Inc | UCBIO | 24.45 | 24.21 | 8,855 | +0.99% |
+0.24 |
TOYO Co., Ltd - Ordinary Shares | TOYO | 2.810 | 2.570 | 306,450 | +9.34% |
+0.24 |
B. Riley Financial Inc 5.25% | RILYZ | 14.44 | 14.20 | 63,590 | +1.69% |
+0.24 |
ECB Bancorp, Inc. - Common Stock | ECBK | 14.08 | 13.83 | 4,702 | +1.81% |
+0.25 |
Genelux Corporation - Common Stock | GNLX | 2.190 | 1.920 | 151,824 | +14.06% |
+0.27 |