| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Digi Power X Inc. - Common Subordinate Voting Shares
|
DGXX |
1.270 |
1.350 |
442,867 |
-5.93% |
-0.08 |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.521 |
1.600 |
19,262 |
-4.95% |
-0.08 |
|
Eshallgo Inc. - Class A Ordinary Shares
|
EHGO |
1.010 |
1.089 |
15,426 |
-7.25% |
-0.08 |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
6.600 |
6.670 |
24,338 |
-1.05% |
-0.07 |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.620 |
1.690 |
193,224 |
-4.14% |
-0.07 |
|
NextNRG, Inc. - Common Stock
|
NXXT |
2.910 |
2.980 |
22,015 |
-2.35% |
-0.07 |
|
Locafy Limited - Ordinary Share
|
LCFY |
4.050 |
4.120 |
2,329 |
-1.70% |
-0.07 |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.080 |
1.150 |
12,144 |
-6.08% |
-0.07 |
|
Lisata Therapeutics, Inc. - Common Stock
|
LSTA |
2.610 |
2.680 |
5,471 |
-2.59% |
-0.07 |
|
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
ENJ |
20.30 |
20.37 |
334 |
-0.34% |
-0.07 |
|
Mill City Ventures III, Ltd. - Common Stock
|
MCVT |
1.800 |
1.868 |
48,217 |
-3.62% |
-0.07 |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
5.870 |
5.930 |
3,097 |
-1.02% |
-0.06 |
|
H2O America - Common Stock
|
HTO |
52.48 |
52.54 |
347,037 |
-0.11% |
-0.06 |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.800 |
1.860 |
323,352 |
-3.23% |
-0.06 |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
2.900 |
2.960 |
16,200 |
-2.03% |
-0.06 |
|
Natural Health Trends Corp. - Commn Stock
|
NHTC |
4.811 |
4.870 |
8,304 |
-1.22% |
-0.06 |
|
Immuron Limited - American Depositary Shares
|
IMRN |
1.771 |
1.830 |
122,507 |
-3.23% |
-0.06 |
|
Oxford Square Capital Corp. - 5.50% Notes due 2028
|
OXSQG |
23.19 |
23.25 |
594 |
-0.25% |
-0.06 |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.470 |
1.528 |
22,523 |
-3.77% |
-0.06 |
|
MDxHealth SA - Ordinary Shares
|
MDXH |
2.105 |
2.160 |
46,168 |
-2.55% |
-0.06 |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.010 |
1.062 |
26,460 |
-4.86% |
-0.05 |
|
NewtekOne, Inc. - 5.50% Notes Due 2026
|
NEWTZ |
24.62 |
24.67 |
29,141 |
-0.21% |
-0.05 |
|
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
|
NYMTZ |
18.30 |
18.35 |
6,385 |
-0.28% |
-0.05 |
|
Voya Emerging Markets High Dividend Equity Fund
|
IHD |
5.670 |
5.720 |
67,777 |
-0.88% |
-0.05 |
|
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
|
MBNKO |
24.06 |
24.11 |
30,579 |
-0.21% |
-0.05 |
|
Versus Systems Inc. - Common Stock
|
VS |
2.089 |
2.136 |
21,218 |
-2.23% |
-0.05 |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
2.930 |
2.977 |
954 |
-1.59% |
-0.05 |
|
Astrotech Corporation - Common Stock
|
ASTC |
5.820 |
5.866 |
530 |
-0.79% |
-0.05 |
|
Lake Shore Bancorp, Inc. - Common Stock
|
LSBK |
15.69 |
15.73 |
2,237 |
-0.29% |
-0.04 |
|
TOP Ships Inc. - Common Stock
|
TOPS |
5.422 |
5.466 |
4,258 |
-0.79% |
-0.04 |
