| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
EQV Ventures Acquisition Corp. Class A Ordinary Shares
|
EQV |
10.53 |
10.52 |
3,914 |
+0.09% |
+0.01 |
|
FG Merger II Corp. - Unit
|
FGMCU |
10.07 |
10.06 |
3,399 |
+0.10% |
+0.01 |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.140 |
1.130 |
4,217 |
+0.88% |
+0.01 |
|
Vendome Acquisition Corporation I - Unit
|
VNMEU |
9.980 |
9.970 |
621,579 |
+0.10% |
+0.01 |
|
NeueHealth, Inc. Common Stock
|
NEUE |
6.870 |
6.860 |
1,367 |
+0.15% |
+0.01 |
|
Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares
|
TVAI |
9.975 |
9.965 |
12,219 |
+0.10% |
+0.01 |
|
Huadi International Group Co., Ltd. - Ordinary Shares
|
HUDI |
1.310 |
1.300 |
1,231 |
+0.78% |
+0.01 |
|
Horizon Technology Finance Corporation 6.25% Notes due 2027
|
HTFC |
24.56 |
24.55 |
725 |
+0.04% |
+0.01 |
|
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
|
ATII |
10.23 |
10.22 |
804 |
+0.11% |
+0.01 |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
6.151 |
6.140 |
2,050 |
+0.18% |
+0.01 |
|
Churchill Capital Corp X - Unit
|
CCCXU |
10.30 |
10.29 |
6,710 |
+0.13% |
+0.01 |
|
Oxford Square Capital Corp. - 5.50% Notes due 2028
|
OXSQG |
23.89 |
23.88 |
260 |
+0.06% |
+0.01 |
|
Ready Capital Corporation 5.75% Senior Notes due 2026
|
RCC |
24.71 |
24.70 |
428 |
+0.06% |
+0.01 |
|
NMP Acquisition Corp. - Units
|
NMPAU |
9.985 |
9.970 |
128,325 |
+0.15% |
+0.01 |
|
United Maritime Corporation - Common Stock
|
USEA |
1.559 |
1.540 |
8,244 |
+1.21% |
+0.02 |
|
Madison Covered Call & Equity Strategy Fund
|
MCN |
6.331 |
6.310 |
18,031 |
+0.33% |
+0.02 |
|
Power REIT (MD) Common Stock
|
PW |
1.141 |
1.120 |
5,196 |
+1.94% |
+0.02 |
|
Crane Harbor Acquisition Corp. - Class A Ordinary Shares
|
CHAC |
10.05 |
10.02 |
335 |
+0.26% |
+0.03 |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTV |
25.29 |
25.26 |
1,694 |
+0.12% |
+0.03 |
|
Cal Redwood Acquisition Corp. - Class A Ordinary Shares
|
CRAQ |
9.950 |
9.920 |
5,541 |
+0.30% |
+0.03 |
|
T1 Energy Inc. Common Stock
|
TE |
1.440 |
1.410 |
1,012,624 |
+2.13% |
+0.03 |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.120 |
1.090 |
9,296 |
+2.76% |
+0.03 |
|
ioneer Ltd - American Depositary Shares
|
IONR |
2.760 |
2.730 |
2,841 |
+1.10% |
+0.03 |
|
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate
|
NYMTM |
24.32 |
24.29 |
12,744 |
+0.13% |
+0.03 |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.730 |
3.698 |
5,387 |
+0.87% |
+0.03 |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.265 |
1.230 |
1,453,105 |
+2.89% |
+0.04 |
|
ZW Data Action Technologies Inc. - Common Stock
|
CNET |
1.500 |
1.463 |
9,504 |
+2.51% |
+0.04 |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.100 |
1.062 |
54,493 |
+3.58% |
+0.04 |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.030 |
0.9910 |
16,731 |
+3.94% |
+0.04 |
|
New Providence Acquisition Corp. III - Ordinary Shares
|
NPAC |
10.17 |
10.13 |
42,746 |
+0.39% |
+0.04 |
