Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Giftify, Inc. - Common Stock | GIFT | 1.500 | 1.550 | 10,907 | -3.23% |
-0.05 |
| Kenon Holdings Ltd | KEN | 28.53 | 28.58 | 7,030 | -0.17% |
-0.05 |
| Traws Pharma, Inc. - Common Stock | TRAW | 4.991 | 5.040 | 2,606 | -0.98% |
-0.05 |
| Mobilicom Limited - American Depositary Shares | MOB | 1.330 | 1.374 | 55,677 | -3.19% |
-0.04 |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.766 | 1.810 | 19,225 | -2.41% |
-0.04 |
| Pavmed Inc | PAVM | 1.027 | 1.070 | 14,564 | -4.02% |
-0.04 |
| Alphabet-C | GOOG | 172.65 | 172.69 | 21,752,960 | -0.02% |
-0.04 |
| AIX Inc. - American Depositary Shares | AIFU | 1.165 | 1.205 | 217,260 | -3.32% |
-0.04 |
| Upstream Bio, Inc. - Common Stock | UPB | 24.76 | 24.80 | 346,595 | -0.16% |
-0.04 |
| Semileds Corp | LEDS | 1.095 | 1.130 | 8,757 | -3.09% |
-0.03 |
| Centurion Acquisition Corp. Cl A | ALF | 10.02 | 10.05 | 13,309 | -0.33% |
-0.03 |
| Old Market Capital Corporation - Common Stock | OMCC | 5.970 | 6.000 | 37,614 | -0.50% |
-0.03 |
| New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029 | NYMTI | 25.20 | 25.23 | 5,293 | -0.12% |
-0.03 |
| Bos Better Online | BOSC | 2.930 | 2.960 | 4,601 | -1.01% |
-0.03 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.374 | 2.400 | 18,840 | -1.07% |
-0.03 |
| Sharps Technology Inc. - Common Stock | STSS | 2.876 | 2.900 | 25,413 | -0.84% |
-0.02 |
| Sachem Capital Corp 7.75% Notes Due 2025 | SCCC | 24.94 | 24.96 | 12,902 | -0.09% |
-0.02 |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.120 | 2.142 | 7,808 | -1.00% |
-0.02 |
| Stran & Company Inc | SWAG | 1.081 | 1.100 | 20,134 | -1.75% |
-0.02 |
| Xoma Corp Depositary Shares | XOMAO | 25.58 | 25.60 | 1,620 | -0.07% |
-0.02 |
| FTAC Emerald Acquisition Corp. - Class A Common Stock | FLD | 10.88 | 10.90 | 1,920 | -0.16% |
-0.02 |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.685 | 1.700 | 6,673 | -0.88% |
-0.01 |
| FT CBOE Vest International | YJUN | 22.19 | 22.20 | 40,707 | -0.07% |
-0.01 |
| Neurometrix Inc | NURO | 4.000 | 4.015 | 49,164 | -0.36% |
-0.01 |
| Arcadia Biosciences Inc | RKDA | 3.837 | 3.850 | 14,929 | -0.34% |
-0.01 |
| Inception Growth Acquisition Limited - Common Stock | IGTA | 11.37 | 11.38 | 2,703 | -0.10% |
-0.01 |
| Birks Group Inc | BGI | 2.165 | 2.175 | 113,717 | -0.48% |
-0.01 |
| Cayson Acquisition Corp - Ordinary Shares | CAPN | 9.960 | 9.970 | 31,602 | -0.10% |
-0.01 |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.310 | 1.320 | 216,330 | -0.76% |
-0.01 |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 10.06 | 10.07 | 4,376 | -0.10% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.