Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EQV Ventures Acquisition Corp. Class A Ordinary Shares  EQV 10.53 10.52 3,914
+0.09%
+0.01
FG Merger II Corp. - Unit  FGMCU 10.07 10.06 3,399
+0.10%
+0.01
Socket Mobile, Inc. - Common Stock  SCKT 1.140 1.130 4,217
+0.88%
+0.01
Vendome Acquisition Corporation I - Unit  VNMEU 9.980 9.970 621,579
+0.10%
+0.01
NeueHealth, Inc. Common Stock  NEUE 6.870 6.860 1,367
+0.15%
+0.01
Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares  TVAI 9.975 9.965 12,219
+0.10%
+0.01
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.310 1.300 1,231
+0.78%
+0.01
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.56 24.55 725
+0.04%
+0.01
Archimedes Tech SPAC Partners II Co. - Ordinary Shares  ATII 10.23 10.22 804
+0.11%
+0.01
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.151 6.140 2,050
+0.18%
+0.01
Churchill Capital Corp X - Unit  CCCXU 10.30 10.29 6,710
+0.13%
+0.01
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 23.89 23.88 260
+0.06%
+0.01
Ready Capital Corporation 5.75% Senior Notes due 2026  RCC 24.71 24.70 428
+0.06%
+0.01
NMP Acquisition Corp. - Units  NMPAU 9.985 9.970 128,325
+0.15%
+0.01
United Maritime Corporation - Common Stock  USEA 1.559 1.540 8,244
+1.21%
+0.02
Madison Covered Call & Equity Strategy Fund  MCN 6.331 6.310 18,031
+0.33%
+0.02
Power REIT (MD) Common Stock  PW 1.141 1.120 5,196
+1.94%
+0.02
Crane Harbor Acquisition Corp. - Class A Ordinary Shares  CHAC 10.05 10.02 335
+0.26%
+0.03
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.29 25.26 1,694
+0.12%
+0.03
Cal Redwood Acquisition Corp. - Class A Ordinary Shares  CRAQ 9.950 9.920 5,541
+0.30%
+0.03
T1 Energy Inc. Common Stock  TE 1.440 1.410 1,012,624
+2.13%
+0.03
Ridgetech, Inc. - Ordinary Shares  RDGT 1.120 1.090 9,296
+2.76%
+0.03
ioneer Ltd - American Depositary Shares  IONR 2.760 2.730 2,841
+1.10%
+0.03
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate  NYMTM 24.32 24.29 12,744
+0.13%
+0.03
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.730 3.698 5,387
+0.87%
+0.03
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.265 1.230 1,453,105
+2.89%
+0.04
ZW Data Action Technologies Inc. - Common Stock  CNET 1.500 1.463 9,504
+2.51%
+0.04
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.100 1.062 54,493
+3.58%
+0.04
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.030 0.9910 16,731
+3.94%
+0.04
New Providence Acquisition Corp. III - Ordinary Shares  NPAC 10.17 10.13 42,746
+0.39%
+0.04
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.