Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Universal Security Instruments | UUU | 1.490 | 1.450 | 13,669 | +2.75% |
+0.04 |
Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.17 | 25.13 | 3,796 | +0.16% |
+0.04 |
Maison Solutions Inc. - Class A Common Stock | MSS | 1.080 | 1.040 | 54,510 | +3.85% |
+0.04 |
VinFast Auto Ltd. - Ordinary Shares | VFS | 2.890 | 2.850 | 1,911,395 | +1.40% |
+0.04 |
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in | ONBPO | 25.04 | 25.00 | 6,752 | +0.16% |
+0.04 |
Gaxos.ai Inc. - Common Stock | GXAI | 4.630 | 4.586 | 21,133 | +0.97% |
+0.04 |
Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 25.26 | 25.22 | 1,930 | +0.18% |
+0.04 |
Comp En DE MN Cemig Cl C ADR | CIG-C | 3.105 | 3.060 | 2,596 | +1.47% |
+0.05 |
Newtek Business Services Corp 5.50% Notes Due 2 | NEWTZ | 23.98 | 23.94 | 3,546 | +0.19% |
+0.05 |
Sphere 3D Corp | ANY | 1.020 | 0.9730 | 142,934 | +4.83% |
+0.05 |
Antelope Enterprise Hldg Ltd | AEHL | 1.870 | 1.820 | 12,208 | +2.73% |
+0.05 |
Captivision Inc. - Ordinary Shares | CAPT | 5.050 | 5.000 | 32,992 | +1.00% |
+0.05 |
Ramaco Resources Inc 9.00% | METCL | 25.40 | 25.35 | 1,738 | +0.20% |
+0.05 |
Harte-Hanks | HHS | 7.110 | 7.058 | 17,027 | +0.74% |
+0.05 |
Willamette Valley | WVVI | 4.250 | 4.191 | 2,052 | +1.40% |
+0.06 |
Tennessee Valley Authority | TVE | 21.65 | 21.59 | 4,158 | +0.27% |
+0.06 |
Mdjm Ltd | MDJH | 1.100 | 1.040 | 2,708 | +5.78% |
+0.06 |
JX Luxventure Limited - Common Stock | JXJT | 1.420 | 1.351 | 25,401 | +5.12% |
+0.07 |
DP Cap Acquisition Corp I - Class A Ordinary Shares | DPCS | 11.19 | 11.12 | 1,891 | +0.62% |
+0.07 |
Monogram Orthopaedics Inc. - Common Stock | MGRM | 1.940 | 1.870 | 63,157 | +3.74% |
+0.07 |
CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.390 | 3.320 | 11,316 | +2.11% |
+0.07 |
Gladstone Capital Corporation - 7.75% Notes due 2028 | GLADZ | 25.42 | 25.35 | 7,012 | +0.29% |
+0.07 |
Edesa Biotech Inc | EDSA | 4.633 | 4.555 | 3,197 | +1.70% |
+0.08 |
Xortx Therapeutics Inc | XRTX | 2.677 | 2.599 | 3,591 | +3.01% |
+0.08 |
Pioneer Municipal High Income Opportunities Fund | MIO | 11.13 | 11.05 | 9,572 | +0.76% |
+0.08 |
Avalon Holdings Corp | AWX | 2.230 | 2.140 | 498 | +4.20% |
+0.09 |
Brookfield Property Partners LP Pfd Unit Ltd Par | BPYPP | 15.06 | 14.97 | 8,841 | +0.61% |
+0.09 |
Comtech Telecom Company | CMTL | 2.015 | 1.910 | 399,923 | +5.50% |
+0.11 |
Nano-X Imaging Ltd | NNOX | 9.345 | 9.240 | 1,166,289 | +1.14% |
+0.11 |
Fossil Group | FOSL | 1.010 | 0.9036 | 1,083,248 | +11.78% |
+0.11 |