Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | 61.06 | 61.83 | 504,366 | -1.25% |
-0.77 |
| Xponential Fitness Inc Cl A | XPOF | 12.70 | 13.44 | 128,787 | -5.51% |
-0.74 |
| Ohio Valley Banc Corp | OVBC | 24.00 | 24.74 | 393 | -2.99% |
-0.74 |
| Fastenal Co | FAST | 70.64 | 71.38 | 1,244,879 | -1.04% |
-0.74 |
| Ralph Lauren Corp | RL | 184.02 | 184.76 | 233,881 | -0.40% |
-0.74 |
| Argenx Se ADR | ARGX | 535.61 | 536.34 | 123,310 | -0.14% |
-0.74 |
| Exxon Mobil | XOM | 115.27 | 116.00 | 8,106,317 | -0.63% |
-0.73 |
| Dollar General | DG | 85.77 | 86.50 | 2,158,726 | -0.84% |
-0.73 |
| Harrow Inc | HROW | 45.74 | 46.47 | 172,491 | -1.56% |
-0.73 |
| German Amer Bncp Inc | GABC | 39.97 | 40.69 | 76,931 | -1.78% |
-0.72 |
| Springworks Therapeutics Inc | SWTX | 34.63 | 35.35 | 884,082 | -2.04% |
-0.72 |
| Molson Coors Brewing | TAP | 54.60 | 55.32 | 1,434,117 | -1.29% |
-0.72 |
| Disc Medicine, Inc. - Common Stock | IRON | 47.87 | 48.58 | 84,858 | -1.47% |
-0.71 |
| Inhibrx Biosciences Inc | INBX | 16.79 | 17.49 | 43,767 | -4.00% |
-0.70 |
| Cassava Sciences Inc | SAVA | 29.66 | 30.36 | 991,789 | -2.29% |
-0.70 |
| Autodesk | ADSK | 269.08 | 269.76 | 551,119 | -0.25% |
-0.68 |
| Civitas Resources Inc | CIVI | 54.08 | 54.74 | 421,720 | -1.21% |
-0.66 |
| Concentrix Corp | CNXC | 63.51 | 64.17 | 483,918 | -1.04% |
-0.66 |
| Innovative Industrial Properties | IIPR | 135.03 | 135.68 | 120,768 | -0.48% |
-0.65 |
| First American Corp | FAF | 65.53 | 66.17 | 486,375 | -0.97% |
-0.64 |
| Vontier Corp | VNT | 33.38 | 34.01 | 301,531 | -1.87% |
-0.63 |
| Krystal Biotech Inc | KRYS | 183.84 | 184.48 | 129,122 | -0.34% |
-0.63 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.07 | 14.70 | 13,575,976 | -4.29% |
-0.63 |
| Steel Connect Inc | STCN | 10.30 | 10.93 | 25,559 | -5.76% |
-0.63 |
| Amdocs Ltd Ord | DOX | 86.66 | 87.29 | 305,545 | -0.72% |
-0.63 |
| Bakkt Hldgs Inc | BKKT | 10.49 | 11.12 | 75,859 | -5.62% |
-0.62 |
| Olin Corp | OLN | 44.30 | 44.92 | 1,077,708 | -1.38% |
-0.62 |
| Rezolve AI Limited - Ordinary Shares | RZLV | 6.380 | 7.000 | 346,927 | -8.86% |
-0.62 |
| Atlanta Braves Holdings Inc C | BATRK | 41.02 | 41.64 | 156,641 | -1.48% |
-0.62 |
| Prudential Financial | PRU | 121.19 | 121.80 | 589,233 | -0.50% |
-0.61 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.