| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Nasus Pharma Ltd. Ordinary Shares
|
NSRX |
8.011 |
8.080 |
895 |
-0.86% |
-0.07 |
|
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
|
OXLCO |
23.39 |
23.45 |
1,091 |
-0.28% |
-0.06 |
|
Great Elm Capital Corp. - 8.75% Notes due 2028
|
GECCZ |
25.48 |
25.54 |
41,278 |
-0.23% |
-0.06 |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITP |
25.34 |
25.40 |
4,203 |
-0.23% |
-0.06 |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
5.692 |
5.740 |
200 |
-0.83% |
-0.05 |
|
WhiteHorse Finance, Inc. - 7.875% Notes due 2028
|
WHFCL |
25.11 |
25.15 |
519 |
-0.17% |
-0.04 |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
4.720 |
4.760 |
274,917 |
-0.84% |
-0.04 |
|
Julong Holding Limited - Class A Ordinary Shares
|
JLHL |
4.230 |
4.270 |
30,425 |
-0.94% |
-0.04 |
|
Joby Aviation Inc WT
|
JOB-WS |
3.910 |
3.950 |
139,882 |
-1.01% |
-0.04 |
|
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
|
RMMZ |
14.45 |
14.49 |
28,424 |
-0.26% |
-0.04 |
|
Intercure Ltd. - ordinary shares
|
INCR |
1.576 |
1.610 |
14,745 |
-2.15% |
-0.03 |
|
Israel Acquisitions Corp - Class A Ordinary Shares
|
ISRL |
12.56 |
12.59 |
19,353 |
-0.26% |
-0.03 |
|
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
|
MOGU |
2.420 |
2.453 |
6,344 |
-1.32% |
-0.03 |
|
Bright Scholar Education Holdings Limited American Depositary Shares
|
BEDU |
1.700 |
1.732 |
1,173 |
-1.85% |
-0.03 |
|
FIGX Capital Acquisition Corp. - Units
|
FIGXU |
10.07 |
10.10 |
220 |
-0.30% |
-0.03 |
|
Winchester Bancorp, Inc. - Common Stock
|
WSBK |
9.471 |
9.500 |
5,366 |
-0.31% |
-0.03 |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.102 |
1.130 |
6,903 |
-2.48% |
-0.03 |
|
Sachem Capital Corp. 6.00% Notes due 2027
|
SCCE |
23.00 |
23.03 |
1,831 |
-0.12% |
-0.03 |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.504 |
1.530 |
10,297 |
-1.72% |
-0.03 |
|
Rithm Acquisition Corp. Class A Ordinary Shares
|
RAC |
10.27 |
10.29 |
2,808 |
-0.24% |
-0.02 |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.065 |
1.089 |
83,741 |
-2.22% |
-0.02 |
|
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
|
ABLLL |
25.06 |
25.08 |
5,150 |
-0.09% |
-0.02 |
|
IF Bancorp, Inc. - Common Stock
|
IROQ |
25.44 |
25.46 |
909 |
-0.08% |
-0.02 |
|
Moolec Science SA - Ordinary shares
|
MLEC |
1.180 |
1.200 |
27,849 |
-1.68% |
-0.02 |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
2.860 |
2.880 |
6,306 |
-0.69% |
-0.02 |
|
Nextdoor Holdings, Inc. Class A Common Stock
|
NXDR |
2.050 |
2.070 |
1,581,345 |
-0.97% |
-0.02 |
|
C1 Fund Inc. Common Stock
|
CFND |
8.760 |
8.780 |
28,553 |
-0.23% |
-0.02 |
|
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
|
LANDM |
24.85 |
24.87 |
11,181 |
-0.07% |
-0.02 |
|
Stifel Financial Corporation 5.20% Senior Notes due 2047
|
SFB |
21.31 |
21.33 |
14,789 |
-0.08% |
-0.02 |
|
MDB Capital Holdings, LLC - Class A common
|
MDBH |
3.483 |
3.500 |
3,666 |
-0.49% |
-0.02 |
