| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Ready Capital Corporation 5.75% Senior Notes due 2026
|
RCC |
24.71 |
24.70 |
428 |
+0.06% |
+0.01 |
|
NMP Acquisition Corp. - Units
|
NMPAU |
9.985 |
9.970 |
128,325 |
+0.15% |
+0.01 |
|
United Maritime Corporation - Common Stock
|
USEA |
1.559 |
1.540 |
8,244 |
+1.21% |
+0.02 |
|
Orion Properties Inc. Common Stock
|
ONL |
2.390 |
2.370 |
210,178 |
+0.84% |
+0.02 |
|
Madison Covered Call & Equity Strategy Fund
|
MCN |
6.331 |
6.310 |
18,031 |
+0.33% |
+0.02 |
|
Power REIT (MD) Common Stock
|
PW |
1.141 |
1.120 |
5,196 |
+1.94% |
+0.02 |
|
Crane Harbor Acquisition Corp. - Class A Ordinary Shares
|
CHAC |
10.05 |
10.02 |
335 |
+0.26% |
+0.03 |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTV |
25.29 |
25.26 |
1,694 |
+0.12% |
+0.03 |
|
Cal Redwood Acquisition Corp. - Class A Ordinary Shares
|
CRAQ |
9.950 |
9.920 |
5,541 |
+0.30% |
+0.03 |
|
T1 Energy Inc. Common Stock
|
TE |
1.440 |
1.410 |
1,012,624 |
+2.13% |
+0.03 |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.120 |
1.090 |
9,296 |
+2.76% |
+0.03 |
|
ioneer Ltd - American Depositary Shares
|
IONR |
2.760 |
2.730 |
2,841 |
+1.10% |
+0.03 |
|
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate
|
NYMTM |
24.32 |
24.29 |
12,744 |
+0.13% |
+0.03 |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.265 |
1.230 |
1,453,105 |
+2.89% |
+0.04 |
|
ZW Data Action Technologies Inc. - Common Stock
|
CNET |
1.500 |
1.463 |
9,504 |
+2.51% |
+0.04 |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.100 |
1.062 |
54,493 |
+3.58% |
+0.04 |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.030 |
0.9910 |
16,731 |
+3.94% |
+0.04 |
|
Marex Group plc - Ordinary Shares
|
MRX |
38.94 |
38.90 |
978,332 |
+0.10% |
+0.04 |
|
New Providence Acquisition Corp. III - Ordinary Shares
|
NPAC |
10.17 |
10.13 |
42,746 |
+0.39% |
+0.04 |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.570 |
1.530 |
11,918 |
+2.61% |
+0.04 |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.280 |
4.240 |
100,790 |
+0.94% |
+0.04 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.612 |
8.568 |
10,641 |
+0.52% |
+0.04 |
|
IceCure Medical Ltd. - Ordinary Shares
|
ICCM |
1.055 |
1.010 |
581,707 |
+4.46% |
+0.04 |
|
MFA Financial, Inc. 9.000% Senior Notes due 2029
|
MFAO |
25.25 |
25.20 |
5,636 |
+0.18% |
+0.05 |
|
Sachem Capital Corp. 7.75% Notes due 2025
|
SCCC |
25.05 |
25.00 |
5,926 |
+0.20% |
+0.05 |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
5.640 |
5.590 |
65,890 |
+0.89% |
+0.05 |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.650 |
1.596 |
12,340 |
+3.38% |
+0.05 |
|
TH International Limited - Ordinary shares
|
THCH |
2.985 |
2.930 |
708 |
+1.88% |
+0.05 |
|
Cantor Equity Partners II, Inc. - Class A ordinary share
|
CEPT |
11.00 |
10.94 |
35,599 |
+0.53% |
+0.06 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.45 |
25.39 |
473 |
+0.23% |
+0.06 |
