Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
MFS High Income Municipal Trust | CXE | 3.735 | 3.711 | 55,480 | +0.66% |
+0.02 |
Oxford Lane Capital Corp | OXLCO | 22.54 | 22.52 | 995 | +0.11% |
+0.02 |
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated | DCOMG | 25.75 | 25.73 | 5,855 | +0.10% |
+0.02 |
Zions Bancorp N.A. | ZIONO | 25.61 | 25.58 | 26,493 | +0.10% |
+0.03 |
Rectitude Holdings Ltd - Ordinary Shares | RECT | 3.288 | 3.260 | 5,958 | +0.84% |
+0.03 |
MFS Charter Income Trust | MCR | 6.349 | 6.320 | 32,071 | +0.46% |
+0.03 |
Akso Health Group - American Depositary Shares | AHG | 1.034 | 1.000 | 4,713 | +3.40% |
+0.03 |
Pluri Inc. - Common Stock | PLUR | 5.648 | 5.613 | 3,736 | +0.63% |
+0.04 |
China Green Agriculture | CGA | 2.155 | 2.120 | 5,701 | +1.67% |
+0.04 |
Pacer Swan Sos Conservative [Oct] ETF | PSCQ | 25.75 | 25.71 | 67 | +0.15% |
+0.04 |
MidCap Financial Investment Corporation - 8.00% Notes due 2028 | MFICL | 25.27 | 25.23 | 4,325 | +0.16% |
+0.04 |
IMAC Holdings, Inc. - Common Stock | BACK | 1.740 | 1.700 | 216,826 | +2.35% |
+0.04 |
LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 2.640 | 2.600 | 9,830 | +1.54% |
+0.04 |
Bit Origin Limited - Ordinary Shares | BTOG | 1.700 | 1.660 | 27,353 | +2.42% |
+0.04 |
Adlai Nortye Ltd. - American Depositary Shares | ANL | 3.491 | 3.447 | 2,131 | +1.28% |
+0.04 |
Pacer Swan Sos Moderate [Oct] ETF | PSMO | 26.81 | 26.76 | 604 | +0.17% |
+0.04 |
SWK Holdings Corporation - 9.00% Senior Notes due 2027 | SWKHL | 25.30 | 25.25 | 1,352 | +0.20% |
+0.05 |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.200 | 1.150 | 271,386 | +4.35% |
+0.05 |
Willamette Valley | WVVI | 3.700 | 3.650 | 613 | +1.37% |
+0.05 |
Sotherly Hotels Inc 8.0% Series B Cumulative Re | SOHOB | 18.45 | 18.40 | 586 | +0.27% |
+0.05 |
Xenetic Biosciences Inc | XBIO | 4.280 | 4.230 | 18,597 | +1.19% |
+0.05 |
Xilio Therapeutics Inc | XLO | 1.010 | 0.9589 | 88,769 | +5.33% |
+0.05 |
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest | AGNCL | 23.95 | 23.90 | 4,365 | +0.23% |
+0.05 |
Zentek Ltd. - common stock | ZTEK | 1.020 | 0.9645 | 23,696 | +5.81% |
+0.06 |
Gladstone Investment Corp 5.00% Notes Due | GAINN | 24.22 | 24.16 | 2,626 | +0.23% |
+0.06 |
Renovorx Inc | RNXT | 1.288 | 1.230 | 16,317 | +4.76% |
+0.06 |
Fifth Third Bancorp | FITBP | 23.75 | 23.69 | 3,225 | +0.25% |
+0.06 |
IM Cannabis Corp | IMCC | 2.520 | 2.460 | 7,075 | +2.43% |
+0.06 |
TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.920 | 1.860 | 14,542 | +3.23% |
+0.06 |
Marine Petroleum U | MARPS | 3.901 | 3.840 | 744 | +1.58% |
+0.06 |