| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
First Busey Corporation - Depositary Shares
|
BUSEP |
25.31 |
25.40 |
40,311 |
-0.35% |
-0.09 |
|
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
|
SPMA |
25.04 |
25.13 |
22,827 |
-0.36% |
-0.09 |
|
SemiLEDS Corporation - Common Stock
|
LEDS |
1.725 |
1.806 |
26,968 |
-4.49% |
-0.08 |
|
Norfolk Southern
|
NSC |
278.24 |
278.32 |
1,650,881 |
-0.03% |
-0.08 |
|
Saratoga Investment Corp 6.00% Notes due 2027
|
SAT |
24.88 |
24.96 |
1,015 |
-0.32% |
-0.08 |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.090 |
1.170 |
11,604 |
-6.81% |
-0.08 |
|
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred
|
LANDP |
19.33 |
19.41 |
60,087 |
-0.39% |
-0.08 |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
VSA |
1.714 |
1.790 |
120,174 |
-4.23% |
-0.08 |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.235 |
1.310 |
129,430 |
-5.73% |
-0.07 |
|
YSX Tech. Co., Ltd - Class A Ordinary Shares
|
YSXT |
2.200 |
2.270 |
647,005 |
-3.08% |
-0.07 |
|
Moolec Science SA - Ordinary shares
|
MLEC |
2.651 |
2.720 |
19,032 |
-2.54% |
-0.07 |
|
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
|
SQFTP |
14.75 |
14.82 |
2,077 |
-0.46% |
-0.07 |
|
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual
|
VLYPN |
25.61 |
25.68 |
16,823 |
-0.25% |
-0.06 |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
4.938 |
5.000 |
8,947 |
-1.23% |
-0.06 |
|
Scage Future - American Depositary Shares
|
SCAG |
3.739 |
3.799 |
3,762 |
-1.58% |
-0.06 |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
6.570 |
6.630 |
31,728 |
-0.91% |
-0.06 |
|
Stryker Corp
|
SYK |
376.61 |
376.67 |
960,167 |
-0.02% |
-0.06 |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.080 |
1.136 |
17,015 |
-4.90% |
-0.06 |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.120 |
2.175 |
90,275 |
-2.53% |
-0.05 |
|
Nuveen Arizona Quality Municipal Income Fund
|
NAZ |
11.85 |
11.90 |
24,762 |
-0.46% |
-0.05 |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.480 |
1.535 |
32,851 |
-3.58% |
-0.05 |
|
Inflection Point Acquisition Corp. III - Class A ordinary shares
|
IPCX |
10.15 |
10.20 |
78,824 |
-0.52% |
-0.05 |
|
Nextdoor Holdings, Inc. Class A Common Stock
|
NXDR |
1.840 |
1.890 |
2,930,514 |
-2.65% |
-0.05 |
|
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative
|
NYMTN |
21.60 |
21.65 |
8,506 |
-0.23% |
-0.05 |
|
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
|
OCCIO |
24.95 |
25.00 |
946 |
-0.19% |
-0.05 |
|
Saratoga Investment Corp 8.00% Notes due 2027
|
SAJ |
26.04 |
26.09 |
1,527 |
-0.18% |
-0.05 |
|
MFA Financial, Inc. 8.875% Senior Notes due 2029
|
MFAN |
25.06 |
25.11 |
15,461 |
-0.18% |
-0.04 |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
4.720 |
4.760 |
16,548,197 |
-0.84% |
-0.04 |
|
AA Mission Acquisition Corp. Class A Ordinary Shares
|
AAM |
10.46 |
10.50 |
9,837 |
-0.38% |
-0.04 |
|
MediciNova, Inc. - Common Stock
|
MNOV |
1.300 |
1.339 |
47,483 |
-2.93% |
-0.04 |
