Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AERWINS Technologies Inc. - Common Stock | AWIN | 3.270 | 3.420 | 5,744 | -4.39% |
-0.15 |
| Kolibri Global Energy Inc. - Common stock | KGEI | 3.100 | 3.200 | 301 | -3.13% |
-0.10 |
| Helius Medical Technologies Inc | HSDT | 5.013 | 5.110 | 2,582 | -1.91% |
-0.10 |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 3.410 | 3.500 | 4,862 | -2.57% |
-0.09 |
| Regal Rexnord Corp | RRX | 155.86 | 155.95 | 12,861 | -0.06% |
-0.09 |
| Iqiyi Inc ADR | IQ | 4.115 | 4.200 | 86,921 | -2.02% |
-0.08 |
| Fundamental Global Inc | FGF | 1.380 | 1.460 | 1,524 | -5.48% |
-0.08 |
| Metagenomi, Inc. - Common Stock | MGX | 7.670 | 7.750 | 928 | -1.03% |
-0.08 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.920 | 2.000 | 217 | -4.00% |
-0.08 |
| Smith & Wesson Brands Inc | SWBI | 16.71 | 16.79 | 13,054 | -0.45% |
-0.07 |
| Urgent.ly Inc. - Common Stock | ULY | 1.680 | 1.750 | 1,692 | -4.00% |
-0.07 |
| Madison Square Garden Sports Corp | MSGS | 179.10 | 179.17 | 293 | -0.04% |
-0.07 |
| Zenvia Inc Cl A | ZENV | 2.000 | 2.070 | 3,142 | -3.36% |
-0.07 |
| Navitas Semiconductor Corp | NVTS | 3.795 | 3.860 | 131,410 | -1.68% |
-0.06 |
| Chromadex Corp CS | CDXC | 3.727 | 3.790 | 26,944 | -1.68% |
-0.06 |
| 22nd Century Group Inc | XXII | 1.650 | 1.710 | 57,217 | -3.51% |
-0.06 |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.347 | 2.400 | 40,695 | -2.19% |
-0.05 |
| Siga Technologies Inc | SIGA | 8.180 | 8.230 | 18,241 | -0.61% |
-0.05 |
| Longeveron Inc | LGVN | 1.965 | 2.010 | 48,790 | -2.24% |
-0.04 |
| Neuberger Next Gen Connectivity Fund Inc | NBXG | 11.45 | 11.49 | 6,907 | -0.35% |
-0.04 |
| FTAI Infrastructure Inc. - Common Stock | FIP | 6.558 | 6.570 | 29,023 | -0.18% |
-0.01 |
| Core & Main Inc Cl A | CNM | 54.58 | 54.59 | 27,230 | -0.02% |
-0.01 |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 10.55 | 10.55 | 4,629 | 0.00% |
+0.00 |
| Granite Construction Incorporated | GVA | 53.70 | 53.68 | 9,565 | +0.03% |
+0.02 |
| Irobot Corp | IRBT | 7.265 | 7.250 | 35,454 | +0.21% |
+0.01 |
| Expro Group Hldgs N.V. | XPRO | 18.48 | 18.43 | 27,897 | +0.27% |
+0.05 |
| Apache Corp | APA | 32.52 | 32.43 | 141,483 | +0.28% |
+0.09 |
| B. Riley Financial Inc 5.25% | RILYZ | 14.43 | 14.18 | 1,591 | +1.75% |
+0.25 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.