Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Iveda Solutions Inc | IVDA | 1.480 | 1.720 | 110,688 | -13.96% |
-0.24 |
| Realty Income Corp | O | 58.88 | 59.11 | 4,615,732 | -0.38% |
-0.23 |
| Integrated Media Technology | IMTE | 1.510 | 1.729 | 27,439 | -12.68% |
-0.22 |
| The Gabelli Global Utility & Income Trust | GLU | 15.95 | 16.17 | 10,169 | -1.34% |
-0.22 |
| Stronghold Digital Mining Inc Cl A | SDIG | 4.405 | 4.620 | 293,574 | -4.65% |
-0.21 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.170 | 1.380 | 531,561 | -15.22% |
-0.21 |
| Procaps Group S.A. | PROC | 1.785 | 1.990 | 20,451 | -10.30% |
-0.21 |
| Texas Community Bancshares Inc | TCBS | 14.81 | 15.00 | 5,700 | -1.26% |
-0.19 |
| Old Point Finl Corp | OPOF | 19.63 | 19.82 | 2,094 | -0.95% |
-0.19 |
| SLM Corp Srs B Pfd | SLMBP | 73.90 | 74.08 | 3,825 | -0.24% |
-0.18 |
| Tenon Medical, Inc. - Common Stock | TNON | 3.750 | 3.930 | 808,666 | -4.58% |
-0.18 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.530 | 4.710 | 75,883 | -3.82% |
-0.18 |
| Nikola Corp | NKLA | 3.755 | 3.930 | 4,707,520 | -4.45% |
-0.18 |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.130 | 2.300 | 112,687 | -7.39% |
-0.17 |
| SAG Holdings Limited - Ordinary Shares | SAG | 3.500 | 3.660 | 90,967 | -4.37% |
-0.16 |
| Atlas Corp 7.125% Notes Due 2027 | ATCOL | 25.01 | 25.17 | 922 | -0.64% |
-0.16 |
| Sadot Group Inc. - Common Stock | SDOT | 2.600 | 2.760 | 66,693 | -5.79% |
-0.16 |
| Flexible Solutions International Inc | FSI | 3.841 | 4.000 | 35,229 | -3.97% |
-0.16 |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 3.220 | 3.370 | 6,183 | -4.45% |
-0.15 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 40.88 | 41.03 | 168,779 | -0.37% |
-0.15 |
| Harrow Health Inc 8.625% Senior Notes Due 2026 | HROWL | 25.30 | 25.45 | 2,517 | -0.57% |
-0.14 |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 3.860 | 4.000 | 114,907 | -3.50% |
-0.14 |
| Scienture Holdings, Inc. - Common Stock | SCNX | 7.210 | 7.350 | 12,018 | -1.90% |
-0.14 |
| Lifemd Inc 8.875% Series A | LFMDP | 21.96 | 22.10 | 1,714 | -0.63% |
-0.14 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 22.34 | 22.47 | 281 | -0.61% |
-0.14 |
| Manhattan Bridge | LOAN | 5.290 | 5.420 | 18,397 | -2.40% |
-0.13 |
| Hennessy Advisors Inc 4.875% Notes Due 2026 | HNNAZ | 24.45 | 24.58 | 1,480 | -0.53% |
-0.13 |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 4.120 | 4.250 | 9,967 | -3.06% |
-0.13 |
| LGL Group | LGL | 5.981 | 6.110 | 5,338 | -2.12% |
-0.13 |
| Gladstone Investment Corporation 8.00% | GAINL | 25.83 | 25.95 | 1,574 | -0.48% |
-0.12 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.