Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pra Group Inc | PRAA | 23.48 | 24.04 | 161,937 | -2.35% |
-0.56 |
| Iclick Interactive Asia Group Ltd ADR | ICLK | 3.370 | 3.910 | 97,698 | -13.81% |
-0.54 |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 7.610 | 8.150 | 446,702 | -6.63% |
-0.54 |
| Sana Biotechnology Inc | SANA | 7.730 | 8.260 | 1,882,326 | -6.42% |
-0.53 |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 7.950 | 8.480 | 36,808 | -6.25% |
-0.53 |
| 4D Molecular Therapeutics Inc | FDMT | 24.78 | 25.30 | 417,554 | -2.06% |
-0.52 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 36.00 | 36.51 | 675,276 | -1.40% |
-0.51 |
| United Communty Banks Inc | UCBIO | 23.05 | 23.56 | 2,570 | -2.16% |
-0.51 |
| Air Industries Group Inc | AIRI | 5.193 | 5.700 | 203,845 | -8.90% |
-0.51 |
| Highest Performances Holdings Inc. - American Depository Shares | HPH | 8.560 | 9.055 | 1,216 | -5.46% |
-0.49 |
| Arhaus, Inc. - Class A Common Stock | ARHS | 14.03 | 14.50 | 1,009,678 | -3.24% |
-0.47 |
| Lifemd Inc 8.875% Series A | LFMDP | 22.04 | 22.50 | 3,110 | -2.03% |
-0.46 |
| Idexx Laboratories | IDXX | 477.79 | 478.24 | 399,898 | -0.09% |
-0.45 |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.400 | 2.840 | 1,505,649 | -15.49% |
-0.44 |
| Light & Wonder, Inc. - Common Stock | LNW | 88.06 | 88.47 | 647,229 | -0.46% |
-0.41 |
| LAMF Global Ventures Corp. I - Class A Ordinary Shares | LGVC | 6.470 | 6.880 | 14,326 | -5.96% |
-0.41 |
| Caterpillar | CAT | 357.93 | 358.32 | 2,380,718 | -0.11% |
-0.39 |
| Domino's Pizza Inc | DPZ | 481.66 | 482.05 | 350,554 | -0.08% |
-0.39 |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 4.519 | 4.900 | 74,968 | -7.77% |
-0.38 |
| Xos Inc | XOS | 7.850 | 8.230 | 22,699 | -4.62% |
-0.38 |
| Huntington Bancshares Inc | HBANL | 24.34 | 24.71 | 18,418 | -1.50% |
-0.37 |
| Linde Plc | LIN | 446.43 | 446.79 | 1,070,339 | -0.08% |
-0.36 |
| Linkage Global Inc - Ordinary Shares | LGCB | 2.660 | 3.020 | 25,293 | -11.92% |
-0.36 |
| B. Riley Financial Inc 6.50% Senior Notes Due | RILYN | 18.25 | 18.61 | 5,571 | -1.93% |
-0.36 |
| Healthcare TR Inc | HTIBP | 14.05 | 14.40 | 8,431 | -2.43% |
-0.35 |
| Studio City Intl Holdings Ltd ADR | MSC | 7.351 | 7.700 | 73,122 | -4.54% |
-0.35 |
| Mesa Royalty Trust | MTR | 11.28 | 11.62 | 17,530 | -2.98% |
-0.35 |
| Exela Technologies Inc | XELA | 2.000 | 2.340 | 317,217 | -14.53% |
-0.34 |
| Prime Medicine Inc | PRME | 4.590 | 4.930 | 912,926 | -6.90% |
-0.34 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.345 | 9.680 | 634 | -3.46% |
-0.33 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.