| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TPG Inc. - Class A Common Stock | TPG | 60.88 | 62.35 | 2,170,454 | -2.36% |
-1.47 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.34 | 15.79 | 3,864,855 | -9.18% |
-1.45 |
| Core & Main, Inc. Class A Common Stock | CNM | 57.14 | 58.58 | 3,365,578 | -2.46% |
-1.44 |
| Extra Space Storage Inc Common Stock | EXR | 140.09 | 141.52 | 968,633 | -1.01% |
-1.43 |
| Sigma Lithium Corporation - common shares | SGML | 13.31 | 14.74 | 3,709,238 | -9.70% |
-1.43 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 203.50 | 204.91 | 802,303 | -0.69% |
-1.41 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.925 | 7.320 | 3,207,451 | -19.06% |
-1.40 |
| BillionToOne, Inc. - Class A common stock | BLLN | 86.18 | 87.57 | 169,597 | -1.59% |
-1.39 |
| NuScale Power Corporation Class A Common Stock | SMR | 18.40 | 19.77 | 22,081,508 | -6.93% |
-1.37 |
| iOThree Limited - Ordinary Shares | IOTR | 3.960 | 5.330 | 309,748 | -25.70% |
-1.37 |
| Group 1 Automotive, Inc. Common Stock | GPI | 390.55 | 391.91 | 160,715 | -0.35% |
-1.36 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 61.49 | 62.84 | 2,645,549 | -2.15% |
-1.35 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 84.47 | 85.81 | 107,443 | -1.56% |
-1.34 |
| Scilex Holding Company - Common Stock | SCLX | 9.680 | 10.99 | 97,425 | -11.92% |
-1.31 |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.050 | 5.350 | 168,409 | -24.30% |
-1.30 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.59 | 23.85 | 210,506 | -5.28% |
-1.26 |
| Abivax SA - American Depositary Shares | ABVX | 120.88 | 122.12 | 636,713 | -1.02% |
-1.24 |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.530 | 4.750 | 91,097 | -25.68% |
-1.22 |
| Royal Bank of Canada | RY | 167.32 | 168.53 | 2,382,017 | -0.72% |
-1.21 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 13.32 | 14.50 | 4,250,606 | -8.14% |
-1.18 |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.51 | 11.69 | 31,059 | -10.09% |
-1.18 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 51.17 | 52.33 | 511,538 | -2.22% |
-1.16 |
| Medline Inc. - Class A common stock | MDLN | 44.84 | 46.00 | 1,983,109 | -2.52% |
-1.16 |
| The Marzetti Company - Common Stock | MZTI | 167.46 | 168.62 | 120,090 | -0.69% |
-1.16 |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.760 | 2.910 | 1,312,482 | -39.52% |
-1.15 |
| Phillips 66 | PSX | 140.39 | 141.54 | 1,341,592 | -0.81% |
-1.15 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 298.41 | 299.55 | 106,213 | -0.38% |
-1.14 |
| U.S. Gold Corp. - Common Stock | USAU | 21.48 | 22.60 | 792,922 | -4.96% |
-1.12 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 29.62 | 30.74 | 145,635 | -3.64% |
-1.12 |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.610 | 7.710 | 3,338,115 | -14.27% |
-1.10 |