Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bank Ozk | OZK | 45.08 | 45.33 | 469,569 | -0.55% |
-0.25 |
| Lesaka Technologies, Inc. - Common Stock | LSAK | 4.718 | 4.960 | 14,918 | -4.87% |
-0.24 |
| Consol Energy Inc | CEIX | 99.90 | 100.14 | 52,809 | -0.24% |
-0.24 |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 6.774 | 7.010 | 1,981 | -3.37% |
-0.24 |
| TeraWulf Inc. - Common Stock | WULF | 5.355 | 5.590 | 5,745,221 | -4.20% |
-0.23 |
| VSee Health, Inc. - Common Stock | VSEE | 4.290 | 4.520 | 43,886 | -5.09% |
-0.23 |
| Chewy Inc | CHWY | 25.28 | 25.51 | 1,616,118 | -0.90% |
-0.23 |
| Planet Fitness | PLNT | 76.27 | 76.50 | 192,528 | -0.30% |
-0.23 |
| Public Storage | PSA | 301.43 | 301.65 | 111,963 | -0.07% |
-0.22 |
| Versabank | VBNK | 11.72 | 11.95 | 15,728 | -1.88% |
-0.22 |
| Immunome Inc | IMNM | 13.09 | 13.31 | 84,137 | -1.65% |
-0.22 |
| Skillsoft Corp | SKIL | 16.34 | 16.55 | 23,820 | -1.26% |
-0.21 |
| Exxon Mobil | XOM | 115.87 | 116.07 | 3,746,305 | -0.18% |
-0.20 |
| Stardust Power Inc. - Common Stock | SDST | 15.70 | 15.90 | 67,143 | -1.26% |
-0.20 |
| Alpha Technology Group Limited - Ordinary Shares | ATGL | 3.505 | 3.700 | 12,502 | -5.27% |
-0.20 |
| 9F Inc ADR | JFU | 1.830 | 2.020 | 490 | -9.41% |
-0.19 |
| First Citizens Bancshares | FCNCP | 22.64 | 22.83 | 16,653 | -0.82% |
-0.19 |
| Altamira Therapeutics Ltd | CYTO | 1.020 | 1.200 | 225,192 | -14.99% |
-0.18 |
| Intel Corp | INTC | 32.80 | 32.98 | 16,109,827 | -0.53% |
-0.17 |
| GameStop Corp | GME | 24.80 | 24.97 | 6,023,482 | -0.70% |
-0.17 |
| Kraft Heinz Company | KHC | 32.95 | 33.12 | 1,742,999 | -0.51% |
-0.17 |
| Li-Cycle Holdings Corp | LICY | 3.683 | 3.850 | 159,747 | -4.33% |
-0.17 |
| Motorcar Parts Amer | MPAA | 6.100 | 6.260 | 19,153 | -2.56% |
-0.16 |
| CalciMedica, Inc. - Common Stock | CALC | 3.970 | 4.130 | 24,632 | -3.87% |
-0.16 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.370 | 1.530 | 103,929 | -10.46% |
-0.16 |
| Viatris Inc | VTRS | 11.69 | 11.84 | 1,160,413 | -1.29% |
-0.15 |
| Mercurity Fintech Holding Inc ADR | MFH | 1.699 | 1.850 | 24,110 | -8.17% |
-0.15 |
| Generation Income Properties Inc | GIPR | 3.400 | 3.550 | 47,069 | -4.23% |
-0.15 |
| Advance Auto Parts Inc | AAP | 59.47 | 59.62 | 247,309 | -0.25% |
-0.15 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 15.02 | 15.16 | 28,535 | -0.96% |
-0.14 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.