Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 2.100 | 2.130 | 4,127 | -1.41% |
-0.03 |
| Richmond Mutual Bancorp Inc | RMBI | 12.28 | 12.30 | 4,156 | -0.20% |
-0.03 |
| Tennessee Valley Authority | TVC | 22.95 | 22.97 | 9,954 | -0.09% |
-0.02 |
| Scilex Holding Company - Common Stock | SCLX | 1.680 | 1.700 | 556,464 | -1.18% |
-0.02 |
| Moolec Science SA - Ordinary shares | MLEC | 1.010 | 1.030 | 11,850 | -1.93% |
-0.02 |
| Superior Drilling Products Inc | SDPI | 1.230 | 1.250 | 165,023 | -1.56% |
-0.02 |
| Atlantic Amer Corp | AAME | 1.583 | 1.600 | 12,145 | -1.06% |
-0.02 |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.805 | 1.818 | 6,915 | -0.72% |
-0.01 |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 10.02 | 10.03 | 469,691 | -0.10% |
-0.01 |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 10.10 | 10.11 | 45,775 | -0.08% |
-0.01 |
| Usio Inc | USIO | 1.572 | 1.580 | 24,005 | -0.49% |
-0.01 |
| Atlas Corp 7.125% Notes Due 2027 | ATCOL | 25.00 | 25.00 | 2,316 | -0.02% |
-0.00 |
| Bio-Path Holdings | BPTH | 1.770 | 1.774 | 13,175 | -0.24% |
-0.00 |
| RF Acquisition Corp II - Unit | RFAIU | 10.15 | 10.15 | 1,619 | -0.03% |
-0.00 |
| Catalyst Bancorp Inc | CLST | 11.98 | 11.98 | 11,008 | -0.01% |
-0.00 |
| Equus Total Return | EQS | 1.280 | 1.280 | 9,988 | -0.01% |
-0.00 |
| Zalatoris II Acquisition Corp - Class A Ordinary Shares | ZLS | 11.11 | 11.11 | 1,291 | -0.00% |
-0.00 |
| Document Security Systems | DSS | 1.522 | 1.520 | 2,991 | +0.15% |
+0.00 |
| Lendway, Inc. - Common Stock | LDWY | 4.435 | 4.430 | 428 | +0.11% |
+0.00 |
| Trinity Capital Inc. - 7.875% Notes due 2029 | TRINZ | 25.06 | 25.05 | 6,983 | +0.02% |
+0.00 |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.167 | 2.160 | 12,351 | +0.31% |
+0.01 |
| 99 Acquisition Group Inc. - Class A Common Stock | NNAG | 10.55 | 10.54 | 3,145 | +0.08% |
+0.01 |
| ANEW MEDICAL, INC. - Common Stock | WENA | 1.470 | 1.460 | 206,667 | +0.68% |
+0.01 |
| Nabors Energy Transition Corp. II - Class A Ordinary Shares | NETD | 10.61 | 10.60 | 2,966 | +0.13% |
+0.01 |
| Pioneer Floating Rate Trust | PHD | 9.795 | 9.780 | 35,739 | +0.16% |
+0.02 |
| MFS Multimarket Income Trust | MMT | 4.716 | 4.700 | 25,211 | +0.34% |
+0.02 |
| Gladstone Capital Corporation - 7.75% Notes due 2028 | GLADZ | 25.38 | 25.36 | 3,135 | +0.07% |
+0.02 |
| Stryve Foods Inc | SNAX | 1.947 | 1.930 | 53,447 | +0.90% |
+0.02 |
| Englobal Corp | ENG | 1.928 | 1.910 | 85,973 | +0.95% |
+0.02 |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.198 | 1.180 | 48,788 | +1.56% |
+0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.