Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ameriprise Financial	AMP	509.24	509.92	932,956	-0.13%	-0.68
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	226.93	227.61	1,388,848	-0.30%	-0.68
Flanigan's Enterprises, Inc. Common Stock	BDL	27.36	28.01	1,520	-2.32%	-0.65
Signing Day Sports, Inc. Common Stock	SGN	1.900	2.540	4,449,576	-25.20%	-0.64
Ambipar Emergency Response Class A Ordinary Shares	AMBI	4.060	4.700	4,069	-13.62%	-0.64
QVC Group, Inc. - Series A Common Stock	QVCGA	4.100	4.710	130,576	-12.95%	-0.61
Seaport Entertainment Group Inc. Common Stock	SEG	19.54	20.13	86,345	-2.93%	-0.59
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred	REGCO	21.96	22.53	34,292	-2.53%	-0.57
CervoMed Inc. - Common Stock	CRVO	7.220	7.790	162,528	-7.32%	-0.57
Targa Resources, Inc. Common Stock	TRGP	157.93	158.49	4,020,355	-0.35%	-0.56
Asset Entities Inc. - Class B Common Stock	ASST	7.010	7.560	5,702,639	-7.28%	-0.55
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	OZKAP	15.69	16.24	156,635	-3.37%	-0.55
Gentherm Inc - Common Stock	THRM	27.36	27.91	319,729	-1.95%	-0.55
Embotell Andina Sa Cl A ADR	AKO-A	20.50	21.02	1,184	-2.47%	-0.52
WhiteHorse Finance, Inc. - 7.875% Notes due 2028	WHFCL	25.04	25.55	8,817	-2.00%	-0.51
Where Food Comes From, Inc. - Common Stock	WFCF	9.693	10.20	820	-4.97%	-0.51
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred	SOHOB	15.68	16.18	3,052	-3.11%	-0.50
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	17.56	18.04	757,190	-2.66%	-0.48
Rivian Automotive, Inc.	RIVN	14.53	15.01	40,236,613	-3.20%	-0.48
TriSalus Life Sciences, Inc. - Common Stock	TLSI	5.000	5.480	50,549	-8.76%	-0.48
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.15	25.62	14,972	-1.83%	-0.47
Climb Global Solutions, Inc. - Common Stock	CLMB	110.17	110.64	317,857	-0.42%	-0.47
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred	SOHON	16.53	16.99	2,846	-2.73%	-0.46
OMS Energy Technologies Inc. - Ordinary Shares	OMSE	8.510	8.960	117,385	-5.02%	-0.45
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	27.43	27.88	1,327,884	-1.61%	-0.45
Longevity Health Holdings, Inc. - Common Stock	XAGE	3.300	3.740	269,807	-11.76%	-0.44
Eason Technology Limited American Depositary Shares (each representing	DXF	6.177	6.600	79,774	-6.41%	-0.42
Sionna Therapeutics, Inc. - Common Stock	SION	13.69	14.11	73,663	-2.98%	-0.42
Webus International Limited - Ordinary Shares	WETO	2.900	3.310	802,364	-12.39%	-0.41
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	NEWTG	24.59	24.98	4,296	-1.58%	-0.39

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.