| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PTC Inc. - Common Stock | PTC | 151.81 | 156.77 | 531,504 | -3.16% |
-4.96 |
| Toll Brothers, Inc. Common Stock | TOL | 161.24 | 166.12 | 253,085 | -2.94% |
-4.88 |
| Costco Wholesale | COST | 1,013.60 | 1018.48 | 428,285 | -0.48% |
-4.88 |
| InterDigital, Inc. - Common Stock | IDCC | 370.15 | 375.01 | 38,586 | -1.30% |
-4.86 |
| LGI Homes, Inc. - Common Stock | LGIH | 56.00 | 60.83 | 141,119 | -7.94% |
-4.83 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 56.09 | 60.91 | 378,657 | -7.91% |
-4.82 |
| Parker-Hannifin | PH | 997.01 | 1001.75 | 57,145 | -0.47% |
-4.74 |
| Diamondback Energy, Inc. - Common Stock | FANG | 164.41 | 169.14 | 403,324 | -2.79% |
-4.72 |
| Alcoa Corporation Common Stock | AA | 55.25 | 59.95 | 2,536,763 | -7.84% |
-4.70 |
| Sprott Inc. Common Shares | SII | 118.52 | 123.18 | 24,555 | -3.78% |
-4.66 |
| Entegris, Inc. - Common Stock | ENTG | 126.89 | 131.43 | 371,904 | -3.45% |
-4.54 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 13.51 | 18.00 | 87,417 | -24.94% |
-4.49 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 153.79 | 158.27 | 466,159 | -2.83% |
-4.48 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 31.15 | 35.55 | 1,555,979 | -12.38% |
-4.40 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.22 | 92.60 | 524,255 | -4.73% |
-4.38 |
| Roku, Inc. - Class A Common Stock | ROKU | 85.71 | 90.06 | 1,587,159 | -4.83% |
-4.35 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 243.23 | 247.57 | 32,467 | -1.75% |
-4.34 |
| Universal Display Corporation - Common Stock | OLED | 120.56 | 124.90 | 110,337 | -3.47% |
-4.34 |
| Domino's Pizza Inc - Common Stock | DPZ | 371.17 | 375.50 | 95,807 | -1.15% |
-4.33 |
| Standex International Corporation Common Stock | SXI | 255.97 | 260.29 | 22,300 | -1.66% |
-4.32 |
| Pan American Silver Corp. | PAAS | 53.62 | 57.93 | 2,505,121 | -7.44% |
-4.31 |
| Datadog, Inc. - Class A Common Stock | DDOG | 120.97 | 125.20 | 1,101,061 | -3.38% |
-4.23 |
| Marathon Petroleum | MPC | 199.10 | 203.26 | 278,407 | -2.04% |
-4.16 |
| Arrow Electronics, Inc. Common Stock | ARW | 152.04 | 156.19 | 47,239 | -2.66% |
-4.15 |
| Chord Energy Corporation - Common Stock | CHRD | 97.87 | 102.02 | 74,744 | -4.07% |
-4.15 |
| Arm Holdings plc - American Depositary Shares | ARM | 121.14 | 125.28 | 829,277 | -3.30% |
-4.14 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 108.44 | 112.57 | 581,566 | -3.67% |
-4.13 |
| Preformed Line Products Company - Common Stock | PLPC | 274.90 | 279.02 | 87,734 | -1.48% |
-4.12 |
| Ferguson Enterprises Inc. Common Stock | FERG | 257.27 | 261.36 | 167,153 | -1.56% |
-4.09 |
| Fortinet, Inc. - Common Stock | FTNT | 81.47 | 85.56 | 1,008,968 | -4.77% |
-4.09 |