Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chord Energy Corporation - Common Stock	CHRD	99.41	101.06	1,118,869	-1.63%	-1.65
BayFirst Financial Corp. - Common Stock	BAFN	10.27	11.90	6,014	-13.74%	-1.63
MP Materials Corp. Common Stock	MP	72.69	74.32	23,813,654	-2.19%	-1.63
BILL Holdings, Inc. Common Stock	BILL	39.12	40.74	3,217,255	-3.98%	-1.62
Adtalem Global Education Inc. Common Stock	ATGE	120.22	121.84	494,605	-1.33%	-1.62
SharpLink Gaming, Inc. - Common Stock	SBET	22.34	23.92	112,820,314	-6.63%	-1.59
Workiva Inc. Class A Common Stock	WK	71.98	73.56	723,842	-2.15%	-1.58
Kyndryl Holdings, Inc. Common Stock	KD	29.12	30.69	4,491,165	-5.12%	-1.57
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.950	6.510	507,514	-23.96%	-1.56
Lineage, Inc. - Common Stock	LINE	40.09	41.64	1,393,421	-3.72%	-1.55
Sunoco LP Common Units representing limited partner interests	SUN	50.60	52.13	544,593	-2.93%	-1.53
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	44.97	46.49	948,498	-3.27%	-1.52
Valero Energy	VLO	131.77	133.29	2,122,266	-1.14%	-1.52
Mint Incorporation Limited - Class A Ordinary Shares	MIMI	8.470	9.940	2,085,507	-14.79%	-1.47
Camden Property Trust Common Stock	CPT	104.05	105.52	782,692	-1.39%	-1.47
Royalty Pharma plc - Class A Ordinary Shares	RPRX	36.19	37.58	3,529,956	-3.70%	-1.39
Voyager Technologies, Inc. Class A Common Stock	VOYG	29.41	30.80	1,663,056	-4.51%	-1.39
Mccormick & Company Inc	MKC-V	69.15	70.50	2,739	-1.91%	-1.35
707 Cayman Holdings Limited - Ordinary Shares	JEM	4.930	6.260	860,070	-21.25%	-1.33
Biohaven Ltd. Common Shares	BHVN	13.41	14.74	2,860,179	-9.02%	-1.33
TSS, Inc. - Common Stock	TSSI	18.82	20.15	3,013,968	-6.58%	-1.32
Capital Clean Energy Carriers Corp. - Common Share	CCEC	22.50	23.79	11,769	-5.42%	-1.29
Wintrust Financial Corporation - Common Stock	WTFC	122.55	123.84	350,520	-1.04%	-1.29
Clearwater Analytics Holdings, Inc. Class A Common Stock	CWAN	18.45	19.72	8,362,333	-6.44%	-1.27
Capricor Therapeutics, Inc. - Common Stock	CAPR	7.815	9.070	2,226,334	-13.84%	-1.25
Novo Nordisk A/S Common Stock	NVO	49.87	51.08	16,142,423	-2.37%	-1.21
NCR Atleos Corporation Common Stock	NATL	35.91	37.11	755,937	-3.23%	-1.20
Digital Realty Trust, Inc. Common Stock	DLR	168.73	169.91	983,315	-0.69%	-1.18
iShares iBonds Dec 2021 Term Treasury ETF	IBTA	31.64	32.80	729,032	-3.54%	-1.16
Concentrix Corporation - Common Stock	CNXC	45.94	47.09	633,564	-2.44%	-1.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.