Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curtiss-Wright Corporation Common Stock | CW | 315.71 | 322.59 | 107,208 | -2.13% |
-6.88 |
| Qorvo, Inc. - Common Stock | QRVO | 55.33 | 62.11 | 1,297,162 | -10.92% |
-6.78 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 152.70 | 159.40 | 516,695 | -4.20% |
-6.70 |
| Zoetis | ZTS | 146.87 | 153.55 | 2,235,820 | -4.35% |
-6.68 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 114.64 | 121.32 | 4,175,863 | -5.51% |
-6.68 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 216.84 | 223.49 | 336,097 | -2.98% |
-6.65 |
| JPMorgan Chase & Co | JPM | 227.79 | 234.34 | 11,545,489 | -2.80% |
-6.55 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 64.51 | 71.05 | 32,998 | -9.21% |
-6.54 |
| WEX Inc. common stock | WEX | 126.52 | 133.05 | 532,559 | -4.91% |
-6.53 |
| argenx SE - American Depositary Shares | ARGX | 557.62 | 564.13 | 295,070 | -1.15% |
-6.51 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 562.57 | 569.06 | 1,389,687 | -1.14% |
-6.49 |
| Phillips 66 | PSX | 96.67 | 103.13 | 2,080,694 | -6.26% |
-6.45 |
| Rogers Corporation Common Stock | ROG | 55.53 | 61.92 | 223,223 | -10.32% |
-6.39 |
| Lear Corporation Common Stock | LEA | 76.51 | 82.87 | 363,350 | -7.67% |
-6.36 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 212.31 | 218.65 | 2,084,703 | -2.90% |
-6.34 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 147.47 | 153.81 | 282,306 | -4.12% |
-6.34 |
| First Solar | FSLR | 123.33 | 129.63 | 2,593,423 | -4.86% |
-6.30 |
| Hyatt Hotels Corporation Class A Common Stock | H | 112.86 | 119.16 | 431,773 | -5.28% |
-6.30 |
| Teradyne, Inc. - Common Stock | TER | 73.16 | 79.44 | 2,873,352 | -7.91% |
-6.28 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 100.31 | 106.59 | 675,588 | -5.89% |
-6.28 |
| SouthState Corporation - Common Stock | SSB | 81.05 | 87.32 | 472,420 | -7.18% |
-6.27 |
| Westlake Corporation Common Stock | WLK | 87.50 | 93.73 | 402,254 | -6.65% |
-6.23 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 41.15 | 47.33 | 91,297 | -13.06% |
-6.18 |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 21.12 | 27.30 | 90,648 | -22.64% |
-6.18 |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 62.37 | 68.54 | 907,091 | -9.00% |
-6.17 |
| RBC Bearings Incorporated Common Stock | RBC | 327.24 | 333.39 | 72,944 | -1.84% |
-6.15 |
| Toyota Motor Corporation Common Stock | TM | 168.06 | 174.14 | 451,835 | -3.49% |
-6.08 |
| AppFolio, Inc. - Class A Common Stock | APPF | 222.47 | 228.54 | 191,968 | -2.66% |
-6.07 |
| Atlassian Corporation - Class A Common Stock | TEAM | 203.70 | 209.62 | 2,227,269 | -2.82% |
-5.92 |
| Wingstop Inc. - Common Stock | WING | 240.48 | 246.22 | 424,508 | -2.33% |
-5.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.