Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Automatic Data Processing	ADP	257.88	258.23	502,221	-0.14%	-0.35
Valhi, Inc. Common Stock	VHI	12.72	13.02	8,673	-2.30%	-0.30
Allied Gold Corporation Common Shares	AAUC	21.74	22.00	330,391	-1.18%	-0.26
Joby Aviation, Inc. Common Stock	JOBY	15.18	15.44	4,459,839	-1.66%	-0.26
Coeur Mining, Inc. Common Stock	CDE	15.82	16.07	4,467,062	-1.52%	-0.25
HireQuest, Inc. - Common Stock	HQI	7.988	8.230	5,951	-2.95%	-0.24
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	4.600	4.840	11,925	-4.96%	-0.24
US Foods Holding Corp. Common Stock	USFD	75.12	75.36	557,937	-0.32%	-0.24
Drilling Tools International Corporation - Common Stock	DTI	2.832	3.070	59,554	-7.77%	-0.24
SiNtx Technologies, Inc. - Common Stock	SINT	4.022	4.260	24,248	-5.59%	-0.24
CIMG Inc. - Common Stock	IMG	2.132	2.370	81,628	-10.03%	-0.24
Brera Holdings PLC - Class B Ordinary Shares	SLMT	2.310	2.540	479,758	-9.06%	-0.23
Ecopetrol S.A. American Depositary Shares	EC	9.775	10.00	824,647	-2.25%	-0.22
BTQ Technologies Corp. - Common Stock	BTQ	6.631	6.850	993,358	-3.20%	-0.22
Chemung Financial Corp - Common Stock	CHMG	55.16	55.38	2,432	-0.39%	-0.22
Sabra Health Care REIT, Inc. - Common Stock	SBRA	19.09	19.31	714,820	-1.11%	-0.21
Lithium Argentina AG Common Shares	LAR	5.195	5.410	819,383	-3.97%	-0.21
Maase Inc. - Class A Ordinary Shares	MAAS	3.930	4.140	18,670	-5.07%	-0.21
Sensei Biotherapeutics, Inc. - Common Stock	SNSE	7.760	7.970	10,422	-2.63%	-0.21
Western Midstream	WES	38.65	38.86	277,577	-0.54%	-0.21
Harmony Biosciences Holdings, Inc. - Common Stock	HRMY	38.61	38.82	178,576	-0.53%	-0.21
CervoMed Inc. - Common Stock	CRVO	8.428	8.630	10,037	-2.35%	-0.20
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	5.600	5.800	984	-3.45%	-0.20
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.550	1.750	29,431	-11.43%	-0.20
Accelerant Holdings Class A Common Shares	ARX	15.18	15.37	186,636	-1.27%	-0.19
Comstock Holding Companies, Inc. - Class A Common Stock	CHCI	13.66	13.85	2,367	-1.41%	-0.19
Mega Fortune Company Limited - Ordinary Shares	MGRT	4.730	4.922	7,306	-3.89%	-0.19
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	11.61	11.80	9,469	-1.61%	-0.19
Cycurion, Inc. - Common Stock	CYCU	4.180	4.350	51,719	-3.91%	-0.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.