Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Evgo Inc | EVGO | 3.890 | 3.620 | 3,652,025 | +7.46% |
+0.27 |
| Fat Brands Inc Cl B | FATBB | 5.300 | 5.014 | 2,548 | +5.69% |
+0.29 |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 3.770 | 3.480 | 163,878 | +8.33% |
+0.29 |
| Aeva Technologies Inc | AEVA | 3.660 | 3.370 | 225,169 | +8.61% |
+0.29 |
| Airnet Technology Inc ADR | ANTE | 1.360 | 1.050 | 19,660 | +29.52% |
+0.31 |
| Oceanfirst Financial Corp Depositary Shares | OCFCP | 25.35 | 25.03 | 210 | +1.28% |
+0.32 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 6.940 | 6.620 | 20,102 | +4.83% |
+0.32 |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 8.310 | 7.990 | 22,906,440 | +4.01% |
+0.32 |
| Wesbanco Inc ADR | WSBCP | 25.49 | 25.17 | 4,984 | +1.28% |
+0.32 |
| PNM Resources Inc | PNM | 40.78 | 40.45 | 535,410 | +0.81% |
+0.33 |
| Smart for Life, Inc. - Common Stock | SMFL | 2.290 | 1.950 | 730,525 | +17.44% |
+0.34 |
| Waystar Holding Corp. - Common Stock | WAY | 23.47 | 23.12 | 270,771 | +1.51% |
+0.35 |
| Shimmick Corporation - Common Stock | SHIM | 3.840 | 3.490 | 186,981 | +10.03% |
+0.35 |
| Owlet Inc | OWLT | 4.385 | 4.030 | 8,584 | +8.81% |
+0.35 |
| FibroBiologics, Inc. - Common Stock | FBLG | 5.130 | 4.770 | 146,541 | +7.55% |
+0.36 |
| Darden Restaurants | DRI | 142.27 | 141.90 | 1,185,669 | +0.26% |
+0.37 |
| Versabank | VBNK | 11.63 | 11.25 | 14,194 | +3.36% |
+0.38 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 19.41 | 19.03 | 416,348 | +2.00% |
+0.38 |
| Nutex Health Inc. - Common Stock | NUTX | 7.840 | 7.450 | 22,928 | +5.23% |
+0.39 |
| Donoghue Forlines Risk Managed Innovation ETF | DFNV | 31.26 | 30.86 | 708 | +1.28% |
+0.40 |
| SmartKem, Inc. - Common Stock | SMTK | 5.872 | 5.465 | 402 | +7.44% |
+0.41 |
| ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 4.190 | 3.780 | 27,039 | +10.85% |
+0.41 |
| Elbit Systems Ltd | ESLT | 187.08 | 186.65 | 14,685 | +0.23% |
+0.43 |
| Take-Two Interactive | TTWO | 150.75 | 150.30 | 1,358,969 | +0.30% |
+0.44 |
| Molecular Partners Ag ADR | MOLN | 6.351 | 5.900 | 25,055 | +7.64% |
+0.45 |
| GRAIL, Inc. - Common Stock | GRAL | 16.32 | 15.85 | 637,152 | +3.00% |
+0.47 |
| NexGel, Inc - Common Stock | NXGL | 3.140 | 2.665 | 310,419 | +17.82% |
+0.48 |
| First Merchants Corporation - Depository Shares, each representing a 1/100th | FRMEP | 25.66 | 25.17 | 5,597 | +1.97% |
+0.49 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 21.62 | 21.12 | 178 | +2.40% |
+0.51 |
| Alpha Teknova Inc | TKNO | 4.080 | 3.550 | 753,473 | +14.93% |
+0.53 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.