| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Oxford Lane Capital Corp. - 8.75% Notes due 2030
|
OXLCI |
25.61 |
25.65 |
4,479 |
-0.17% |
-0.04 |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
2.855 |
2.897 |
1,115 |
-1.43% |
-0.04 |
|
Mativ Holdings, Inc. Common Stock
|
MATV |
5.720 |
5.760 |
1,292,207 |
-0.69% |
-0.04 |
|
Drilling Tools International Corporation - Common Stock
|
DTI |
2.620 |
2.660 |
32,382 |
-1.50% |
-0.04 |
|
Akanda Corp. - Common Shares
|
AKAN |
1.190 |
1.230 |
7,321 |
-3.24% |
-0.04 |
|
Skycorp Solar Group Limited - Ordinary Shares
|
PN |
2.860 |
2.900 |
9,540 |
-1.37% |
-0.04 |
|
Daxor Corporation - Closed End Fund
|
DXR |
8.097 |
8.134 |
2,768 |
-0.46% |
-0.04 |
|
Safe Pro Group Inc. - Common Stock
|
SPAI |
2.624 |
2.660 |
24,858 |
-1.36% |
-0.04 |
|
BlackRock Virginia Municipal Bond Trust
|
BHV |
10.26 |
10.29 |
2,739 |
-0.30% |
-0.03 |
|
INNEOVA Holdings Limited - Ordinary Shares
|
INEO |
1.130 |
1.160 |
140,819 |
-2.59% |
-0.03 |
|
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
|
ABLLL |
25.46 |
25.49 |
6,491 |
-0.11% |
-0.03 |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.452 |
1.480 |
22,725 |
-1.88% |
-0.03 |
|
PhenixFIN Corporation - 5.25% Notes due 2028
|
PFXNZ |
23.10 |
23.12 |
16,844 |
-0.11% |
-0.02 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.050 |
1.070 |
27,345 |
-1.88% |
-0.02 |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.305 |
1.320 |
17,710 |
-1.17% |
-0.02 |
|
Republic Digital Acquisition Company - Unit
|
RDAGU |
10.26 |
10.27 |
126,609 |
-0.15% |
-0.01 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.896 |
1.910 |
2,470 |
-0.75% |
-0.01 |
|
Polar Power, Inc. - Common Stock
|
POLA |
1.780 |
1.794 |
3,374 |
-0.77% |
-0.01 |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.257 |
1.270 |
29,741 |
-1.02% |
-0.01 |
|
Intercure Ltd. - ordinary shares
|
INCR |
1.567 |
1.580 |
9,964 |
-0.81% |
-0.01 |
|
The Beachbody Company, Inc. Class A Common Stock
|
BODI |
3.688 |
3.700 |
49,699 |
-0.32% |
-0.01 |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.010 |
1.020 |
12,310 |
-1.02% |
-0.01 |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.460 |
1.470 |
19,711 |
-0.69% |
-0.01 |
|
United-Guardian, Inc. - Common Stock
|
UG |
8.300 |
8.310 |
2,567 |
-0.12% |
-0.01 |
|
INVO Fertility, Inc. - Common Stock
|
IVF |
1.690 |
1.700 |
80,453 |
-0.59% |
-0.01 |
|
Unusual Machines, Inc. Common Stock
|
UMAC |
4.960 |
4.970 |
643,268 |
-0.20% |
-0.01 |
|
Columbus Circle Capital Corp I - Units
|
CCCMU |
10.10 |
10.11 |
41,126 |
-0.10% |
-0.01 |
|
Mesa Royalty Trust Common Stock
|
MTR |
5.000 |
5.008 |
3,447 |
-0.17% |
-0.01 |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.855 |
1.860 |
1,538 |
-0.27% |
-0.01 |
|
Drugs Made In America Acquisition Corp. - Ordinary Shares
|
DMAA |
10.13 |
10.13 |
7,166 |
-0.05% |
-0.00 |
