| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 523.12 | 526.06 | 133,479 | -0.56% |
-2.94 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.31 | 38.85 | 76,001 | -6.54% |
-2.54 |
| nLIGHT, Inc. - Common Stock | LASR | 49.82 | 52.28 | 257,732 | -4.71% |
-2.46 |
| UFP Industries, Inc. - Common Stock | UFPI | 112.16 | 114.60 | 26,688 | -2.13% |
-2.44 |
| Rubrik, Inc. Class A Common Stock | RBRK | 52.12 | 54.55 | 505,986 | -4.45% |
-2.43 |
| Novanta Inc. - Common Shares | NOVT | 143.97 | 146.39 | 36,665 | -1.66% |
-2.42 |
| Ero Copper Corp. Common Shares | ERO | 28.32 | 30.72 | 608,355 | -7.80% |
-2.39 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 168.12 | 170.51 | 59,881 | -1.40% |
-2.39 |
| AGCO Corporation Common Stock | AGCO | 138.13 | 140.49 | 79,934 | -1.68% |
-2.36 |
| TransCanada Corporation | TRP | 61.20 | 63.54 | 522,825 | -3.69% |
-2.34 |
| IREN Limited - Ordinary Shares | IREN | 39.90 | 42.22 | 7,760,594 | -5.50% |
-2.32 |
| Solventum Corporation Common Stock | SOLV | 73.23 | 75.55 | 265,227 | -3.06% |
-2.31 |
| Perpetua Resources Corp. - Common Shares | PPTA | 26.56 | 28.86 | 560,369 | -7.97% |
-2.30 |
| Amdocs Limited - Ordinary Shares | DOX | 66.94 | 69.23 | 286,608 | -3.31% |
-2.29 |
| The Marzetti Company - Common Stock | MZTI | 157.49 | 159.74 | 10,473 | -1.41% |
-2.25 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 79.28 | 81.54 | 11,183 | -2.77% |
-2.26 |
| Air Products & Chemicals | APD | 277.53 | 279.74 | 191,550 | -0.79% |
-2.21 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 69.42 | 71.62 | 108,586 | -3.08% |
-2.20 |
| ESAB Corporation Common Stock | ESAB | 132.64 | 134.82 | 18,946 | -1.62% |
-2.18 |
| Mondelez International | MDLZ | 60.42 | 62.59 | 1,632,924 | -3.47% |
-2.17 |
| Western Digital | WDC | 279.41 | 281.58 | 1,654,775 | -0.77% |
-2.17 |
| Blackbaud, Inc. - Common Stock | BLKB | 46.91 | 49.08 | 102,349 | -4.41% |
-2.16 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 274.29 | 276.45 | 187,399 | -0.78% |
-2.16 |
| LyondellBasell Industries | LYB | 55.49 | 57.61 | 825,723 | -3.68% |
-2.12 |
| Amrize Ltd Ordinary Shares | AMRZ | 56.74 | 58.83 | 1,164,863 | -3.55% |
-2.09 |
| Oklo Inc. Class A common stock | OKLO | 63.60 | 65.69 | 1,473,966 | -3.18% |
-2.09 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.45 | 82.51 | 3,095,626 | -2.50% |
-2.06 |
| Broadcom Inc. - Common Stock | AVGO | 323.16 | 325.17 | 4,454,074 | -0.62% |
-2.01 |
| Coinbase Global, Inc. | COIN | 162.78 | 164.32 | 4,143,862 | -0.94% |
-1.54 |
| Fair Isaac Corporation Common Stock | FICO | 1,345.44 | 1344.74 | 38,932 | +0.05% |
+0.70 |