Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
World Kinect Corporation Common Stock	WKC	25.06	25.43	679,852	-1.45%	-0.37
H2O America - Common Stock	HTO	49.90	50.25	145,914	-0.70%	-0.35
PepsiCo	PEP	144.87	145.21	5,772,508	-0.23%	-0.34
Definitive Healthcare Corp. - Class A Common Stock	DH	3.520	3.860	882,076	-8.81%	-0.34
Starz Entertainment Corp. - Common Shares	STRZ	13.60	13.94	122,950	-2.44%	-0.34
ProKidney Corp. - Class A Ordinary Shares	PROK	2.255	2.590	2,913,197	-12.93%	-0.33
Grande Group Limited - Class A Ordinary Shares	GRAN	4.430	4.760	267,430	-6.93%	-0.33
TopBuild Corp. Common Stock	BLD	415.09	415.41	343,067	-0.08%	-0.32
Zevra Therapeutics, Inc. - Common Stock	ZVRA	11.70	12.02	1,250,104	-2.66%	-0.32
C1 Fund Inc. Common Stock	CFND	9.350	9.670	428,788	-3.31%	-0.32
Marsh & McLennan	MMC	203.35	203.67	2,724,500	-0.16%	-0.32
McGraw Hill, Inc. Common Stock	MH	13.01	13.31	590,605	-2.25%	-0.30
Maris-Tech Ltd. - ordinary shares	MTEK	2.354	2.650	119,186	-11.17%	-0.30
Addex Therapeutics Ltd - American Depositary Shares	ADXN	7.852	8.148	1,113	-3.62%	-0.30
iPath Series B Carbon Exchange-Traded Notes	GRN	28.60	28.89	361	-1.00%	-0.29
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred	LANDP	19.41	19.69	51,112	-1.43%	-0.28
ProQR Therapeutics N.V. - Ordinary Shares	PRQR	1.890	2.170	684,660	-12.90%	-0.28
Safe Pro Group Inc. - Common Stock	SPAI	3.860	4.140	175,439	-6.76%	-0.28
ZoomInfo Technologies Inc. - Common Stock	GTM	9.540	9.820	6,721,672	-2.85%	-0.28
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares	BNT	64.44	64.72	10,440	-0.43%	-0.28
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCCS	9.245	9.520	8,198,774	-2.89%	-0.28
Brera Holdings PLC - Class B Ordinary Shares	BREA	6.528	6.800	5,671	-4.00%	-0.27
Titan America SA Common Shares	TTAM	14.73	15.00	146,909	-1.80%	-0.27
ACV Auctions Inc. - Class A Common Stock	ACVA	13.35	13.62	2,146,961	-1.98%	-0.27
Microsoft	MSFT	521.77	522.04	20,184,786	-0.05%	-0.27
Healthcare Triangle, Inc. - Common Stock	HCTI	3.090	3.350	715,591	-7.76%	-0.26
Yorkville Acquisition Corp. - Unit	YORKU	11.10	11.36	155,099	-2.29%	-0.26
Ralliant Corporation Common Stock	RAL	44.74	45.00	1,323,159	-0.58%	-0.26
Arcadia Biosciences, Inc. - Common Stock	RKDA	4.370	4.630	2,849	-5.61%	-0.26
Cincinnati Financial	CINF	149.88	150.13	365,489	-0.17%	-0.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.