Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Document Security Systems | DSS | 1.291 | 1.300 | 16,063 | -0.72% |
-0.01 |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.101 | 1.110 | 13,793 | -0.83% |
-0.01 |
| Highway Hlds Ltd | HIHO | 1.902 | 1.910 | 8,453 | -0.40% |
-0.01 |
| Merchants Bancorp Depositary Shares | MBINO | 25.21 | 25.22 | 14,031 | -0.03% |
-0.01 |
| Climb Bio, Inc. - Common Stock | CLYM | 3.820 | 3.825 | 241,322 | -0.13% |
-0.01 |
| Alternus Clean Energy, Inc. - Class A Common Stock | ALCE | 2.416 | 2.420 | 36,393 | -0.17% |
-0.00 |
| Colombier Acquisition Corp II Cl A | CLBR | 10.26 | 10.26 | 545 | -0.04% |
-0.00 |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.696 | 2.700 | 6,041 | -0.14% |
-0.00 |
| Therapeuticsmd Inc | TXMD | 1.549 | 1.550 | 9,486 | -0.06% |
-0.00 |
| Xortx Therapeutics Inc | XRTX | 1.430 | 1.430 | 11,749 | +0.01% |
+0.00 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.537 | 1.534 | 20,237 | +0.22% |
+0.00 |
| Regional Health Properties | RHE | 1.754 | 1.750 | 7,187 | +0.26% |
+0.00 |
| Blade Air Mobility Inc | BLDE | 3.600 | 3.595 | 258,900 | +0.14% |
+0.00 |
| Sprott Focus Trust, Inc. | FUND | 7.740 | 7.735 | 68,792 | +0.07% |
+0.01 |
| Nephros Inc | NEPH | 1.459 | 1.450 | 898 | +0.61% |
+0.01 |
| GP-Act III Acquisition Corp. - Class A Ordinary Share | GPAT | 10.08 | 10.07 | 7,525 | +0.09% |
+0.01 |
| Tuniu Corporatio ADR | TOUR | 1.119 | 1.110 | 83,769 | +0.81% |
+0.01 |
| Nixxy, Inc. - Common Stock | NIXX | 2.910 | 2.900 | 690,248 | +0.34% |
+0.01 |
| Wah Fu Education Group Ltd | WAFU | 1.692 | 1.680 | 13,132 | +0.74% |
+0.01 |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.661 | 1.647 | 8,984 | +0.85% |
+0.01 |
| Titan Pharma | TTNP | 4.005 | 3.990 | 12,203 | +0.37% |
+0.01 |
| Pacer Swan Sos Conservative [Oct] ETF | PSCQ | 26.05 | 26.03 | 100 | +0.06% |
+0.02 |
| Aytu Biopharma Inc | AYTU | 1.938 | 1.920 | 9,053 | +0.91% |
+0.02 |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.038 | 1.020 | 111,270 | +1.76% |
+0.02 |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.270 | 1.250 | 492,412 | +1.59% |
+0.02 |
| SolarBank Corporation - Common Stock | SUUN | 3.350 | 3.330 | 18,103 | +0.60% |
+0.02 |
| Piper Jaffray Companies | PIPR | 283.66 | 283.64 | 104,836 | +0.01% |
+0.02 |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 4.370 | 4.350 | 68,155 | +0.46% |
+0.02 |
| Renovorx Inc | RNXT | 1.020 | 0.9980 | 4,346 | +2.20% |
+0.02 |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | 11.22 | 11.19 | 4,189 | +0.27% |
+0.03 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.