Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WaveDancer, Inc. - Common Stock | WAVD | 2.298 | 2.180 | 8,738 | +5.39% |
+0.12 |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.070 | 0.9500 | 43,536 | +12.63% |
+0.12 |
| JPMorgan Chase & Co | JPM | 193.49 | 193.37 | 6,413,658 | +0.06% |
+0.12 |
| Scully Royalty Ltd | SRL | 6.770 | 6.650 | 8,678 | +1.81% |
+0.12 |
| CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 6.773 | 6.650 | 3,726 | +1.85% |
+0.12 |
| Wimi Hologram Cloud Inc ADR | WIMI | 1.020 | 0.8960 | 3,205,219 | +13.84% |
+0.12 |
| FT CBOE Vest International | YJUN | 21.61 | 21.48 | 187,823 | +0.60% |
+0.13 |
| Mitcham Industries Inc | MINDP | 8.484 | 8.350 | 1,765 | +1.60% |
+0.13 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.060 | 3.920 | 325,272 | +3.57% |
+0.14 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 19.10 | 18.96 | 128 | +0.75% |
+0.14 |
| FT Intl Equity Buffer ETF September | YSEP | 21.21 | 21.07 | 6,095 | +0.67% |
+0.14 |
| Bk Technologies Inc | BKTI | 14.15 | 14.00 | 10,557 | +1.05% |
+0.15 |
| Papaya Growth Opportunity Corp. I - Class A Common Stock | PPYA | 11.09 | 10.94 | 2,500 | +1.37% |
+0.15 |
| Atlas Corp 7.125% Notes Due 2027 | ATCOL | 24.20 | 24.04 | 720 | +0.67% |
+0.16 |
| HWH International Inc. - Common Stock | HWH | 1.820 | 1.660 | 9,420,000 | +9.64% |
+0.16 |
| National Rural Utilities Coop Finance Corp 5.500 | NRUC | 24.84 | 24.68 | 6,612 | +0.66% |
+0.16 |
| First Eagle Alternative Capital Bdc | FCRX | 24.01 | 23.85 | 2,927 | +0.69% |
+0.16 |
| Oxford Lane Capital Corp | OXLCO | 22.19 | 22.02 | 450 | +0.76% |
+0.17 |
| Trio-Tech International | TRT | 6.650 | 6.480 | 2,605 | +2.62% |
+0.17 |
| FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual | FTAIO | 25.13 | 24.95 | 2,394 | +0.72% |
+0.18 |
| Virpax Pharmaceuticals Inc | VRPX | 3.100 | 2.918 | 5,246 | +6.22% |
+0.18 |
| Wisdomtree Biorevolution Fund | WDNA | 15.33 | 15.15 | 3,919 | +1.22% |
+0.18 |
| Affiliated Managers Group Inc 4.200% | MGRD | 16.97 | 16.79 | 2,028 | +1.10% |
+0.18 |
| Arcadia Biosciences Inc | RKDA | 2.090 | 1.900 | 9,574 | +9.99% |
+0.19 |
| Sono-Tek Corp | SOTK | 4.440 | 4.250 | 12,488 | +4.47% |
+0.19 |
| Donoghue Forlines Risk Managed Innovation ETF | DFNV | 29.22 | 29.02 | 1,112 | +0.69% |
+0.20 |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 23.99 | 23.78 | 1,034,995 | +0.88% |
+0.21 |
| New York Mortgage Trust Inc 8.00% Series D | NYMTN | 21.44 | 21.23 | 5,034 | +1.00% |
+0.21 |
| Generations Bancorp NY Inc | GBNY | 10.22 | 10.00 | 328 | +2.25% |
+0.22 |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.395 | 4.170 | 543,155 | +5.40% |
+0.22 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.