Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Click Holdings Limited - Ordinary Share	CLIK	4.699	4.880	5,283	-3.70%	-0.18
Ingevity Corporation Common Stock	NGVT	69.27	69.44	230,774	-0.24%	-0.17
VivoSim Labs, Inc. - Common Stock	VIVS	1.730	1.900	42,427	-8.95%	-0.17
rYojbaba Co., Ltd. - Common Shares	RYOJ	3.130	3.300	13,292	-5.15%	-0.17
DeFi Development Corp. - Common Stock	DFDV	5.760	5.930	1,441,877	-2.87%	-0.17
Aptevo Therapeutics Inc. - Common Stock	APVO	8.810	8.980	49,785	-1.89%	-0.17
Silexion Therapeutics Corp - Ordinary Shares	SLXN	2.005	2.170	51,260	-7.60%	-0.17
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	14.25	14.41	11,052	-1.11%	-0.16
flyExclusive, Inc. Class A Common Stock	FLYX	3.120	3.280	261,650	-4.88%	-0.16
Callan JMB Inc. - Common Stock	CJMB	2.830	2.970	228,637	-4.71%	-0.14
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	ECCC	24.46	24.60	3,977	-0.57%	-0.14
Kirby Corporation Common Stock	KEX	128.57	128.70	876,694	-0.10%	-0.13
Enterprise Financial Services Corporation - Depositary Shares	EFSCP	20.55	20.67	1,965	-0.59%	-0.12
Navient Corporation - 6% Senior Notes due December 15, 2043	JSM	19.79	19.91	2,213	-0.60%	-0.12
Angel Studios, Inc. Class A Common Stock	ANGX	4.200	4.320	624,314	-2.78%	-0.12
Olenox Industries Inc. - Common Stock	OLOX	1.280	1.400	415,592	-8.57%	-0.12
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	STRD	76.66	76.78	84,976	-0.16%	-0.12
Royalty Management Holding Corporation - Class A Common Stock	RMCO	4.300	4.416	60,737	-2.63%	-0.12
Ainos, Inc. - Common Stock	AIMD	1.727	1.840	26,759	-6.16%	-0.11
Santacruz Silver Mining Ltd. - Common Shares	SCZM	15.56	15.67	1,761,806	-0.70%	-0.11
Take-Two Interactive Software, Inc. - Common Stock	TTWO	245.62	245.73	1,204,684	-0.04%	-0.10
GridAI Technologies Corp. - Common Stock	GRDX	3.100	3.195	148,973	-2.97%	-0.09
Optimum Communications, Inc. Class A common stock	OPTU	1.710	1.800	4,581,340	-5.00%	-0.09
SBC Medical Group Holdings Incorporated - Common Stock	SBC	4.280	4.370	15,670	-2.06%	-0.09
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	OCCIN	24.56	24.64	7,389	-0.33%	-0.08
Zions Bancorporation N.A. - Depositary Shares	ZIONP	19.72	19.80	5,964	-0.40%	-0.08
Butterfly Network, Inc. Class A Common Stock	BFLY	4.430	4.510	3,027,046	-1.77%	-0.08
NextNRG, Inc. - Common Stock	NXXT	1.030	1.110	2,334,682	-7.21%	-0.08
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	NEWTI	25.35	25.43	164	-0.30%	-0.08
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	AFGD	21.29	21.36	3,680	-0.33%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.