Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rivian Automotive, Inc.	RIVN	15.54	16.49	49,242,592	-5.76%	-0.95
Choice Hotels International, Inc. Common Stock	CHH	142.37	143.30	158,233	-0.65%	-0.94
Kemper Corporation	KMPR	65.48	66.41	210,400	-1.40%	-0.93
zSpace, Inc. - Common stock	ZSPC	10.74	11.67	92,693	-7.97%	-0.93
Pinnacle West Capital	PNW	83.32	84.25	538,886	-1.10%	-0.93
Mission Produce, Inc. - Common Stock	AVO	13.21	14.10	313,226	-6.35%	-0.89
Hesai Group - American Depositary Share	HSAI	14.68	15.57	2,691,769	-5.71%	-0.89
IDACORP, Inc. Common Stock	IDA	108.06	108.94	178,272	-0.81%	-0.88
Dominion Resources	D	53.85	54.73	2,153,666	-1.61%	-0.88
Pulmatrix, Inc. - Common Stock	PULM	6.320	7.200	82,628	-12.22%	-0.88
NewJersey Resources Corporation Common Stock	NJR	45.88	46.74	164,507	-1.85%	-0.86
Mr. Cooper Group Inc. - Common Stock	COOP	94.53	95.39	177,396	-0.90%	-0.86
Shoe Carnival, Inc. - Common Stock	SCVL	30.98	31.83	202,840	-2.65%	-0.84
GRAVITY Co., Ltd. - American depositary shares	GRVY	61.06	61.89	8,827	-1.35%	-0.83
Bicara Therapeutics Inc. - Common Stock	BCAX	15.86	16.69	254,964	-4.97%	-0.83
Astrana Health Inc. - Common Stock	ASTH	31.35	32.18	195,100	-2.58%	-0.83
Airbnb, Inc. - Class A Common Stock	ABNB	134.88	135.71	2,531,689	-0.61%	-0.83
CGI Group	GIB	108.94	109.76	114,915	-0.74%	-0.82
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFIE	2.367	3.180	37,901,479	-25.57%	-0.81
Atlas Energy Solutions Inc. Common Stock	AESI	22.17	22.98	300,693	-3.52%	-0.81
Jacobs Solutions Inc. Common Stock	J	133.00	133.80	362,185	-0.60%	-0.81
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	308.25	309.04	325,111	-0.26%	-0.80
Scorpio Tankers Inc. Common Shares	STNG	48.07	48.86	404,712	-1.61%	-0.79
Nathan's Famous, Inc. - Common Stock	NATH	79.11	79.90	13,247	-0.98%	-0.79
iClick Interactive Asia Group Limited - American Depositary Shares	ICLK	9.815	10.60	176,282	-7.41%	-0.79
Oshkosh Corporation (Holding Company)Common Stock	OSK	93.45	94.24	404,199	-0.83%	-0.78
Criteo S.A. - American Depositary Shares	CRTO	40.52	41.30	256,870	-1.90%	-0.78
Eton Pharmaceuticals, Inc. - Common Stock	ETON	12.24	13.00	337,335	-5.85%	-0.76
CoreCard Corporation Common Stock	CCRD	23.59	24.35	48,657	-3.10%	-0.76
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest	NXG	47.65	48.40	36,396	-1.55%	-0.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.