Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.900 2.860 135,918
+1.40%
+0.04
Pioneer Diversified High Income Trust Fund  HNW 11.87 11.83 16,397
+0.38%
+0.04
Fossil Group  FOSL 1.020 0.9741 437,040
+4.71%
+0.05
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 5.230 5.180 53,569
+0.97%
+0.05
Zion Bancorp  ZIONL 25.41 25.36 10,820
+0.20%
+0.05
XIAO-I Corporation - American Depositary Shares  AIXI 1.790 1.735 33,368
+3.17%
+0.05
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.150 5.090 30,290
+1.18%
+0.06
reAlpha Tech Corp. - Common Stock  AIRE 1.220 1.160 261,052
+5.17%
+0.06
Canadian National Railway Company  CNI 131.71 131.65 786,868
+0.05%
+0.06
Grupo Aval Acciones Y Valores S ADR  AVAL 2.310 2.250 37,896
+2.68%
+0.06
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 22.86 22.80 4,025
+0.26%
+0.06
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.392 1.330 19,121
+4.66%
+0.06
Lifemd Inc 8.875% Series A  LFMDP 22.90 22.84 1,922
+0.29%
+0.07
Graphjet Technology - Class A Ordinary Shares  GTI 7.070 7.000 15,706
+1.00%
+0.07
Lipocine Inc  LPCN 5.200 5.129 49,035
+1.39%
+0.07
Plby Group Inc  PLBY 1.050 0.9724 1,831,237
+7.98%
+0.08
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.680 2.600 22,456
+3.08%
+0.08
FTAI Infrastructure Inc. - Common Stock  FIP 6.280 6.200 546,932
+1.29%
+0.08
Comp En DE MN Cemig Cl C ADR  CIG-C 2.900 2.815 1,428
+3.03%
+0.09
SLM Cp 6% Sr Nt  JSM 21.30 21.21 6,834
+0.45%
+0.09
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.990 2.890 20,144
+3.46%
+0.10
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.670 3.570 33,077
+2.80%
+0.10
Fenbo Holdings Limited - Ordinary Shares  FEBO 8.786 8.686 5,289
+1.15%
+0.10
Curiositystream Inc  CURI 1.070 0.9600 1,137,114
+11.46%
+0.11
Newtekone Inc 8.00%  NEWTI 25.15 25.03 844
+0.48%
+0.12
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.490 1.370 361,486
+8.76%
+0.12
Procaps Group S.A.  PROC 2.900 2.780 1,099
+4.32%
+0.12
Li-Cycle Holdings Corp  LICY 1.030 0.9074 8,671,876
+13.51%
+0.12
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.110 0.9825 206,446
+12.98%
+0.13
Nikola Corp  NKLA 1.040 0.9091 163,835,726
+14.40%
+0.13
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.