Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.900 | 2.860 | 135,918 | +1.40% |
+0.04 |
Pioneer Diversified High Income Trust Fund | HNW | 11.87 | 11.83 | 16,397 | +0.38% |
+0.04 |
Fossil Group | FOSL | 1.020 | 0.9741 | 437,040 | +4.71% |
+0.05 |
ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 5.230 | 5.180 | 53,569 | +0.97% |
+0.05 |
Zion Bancorp | ZIONL | 25.41 | 25.36 | 10,820 | +0.20% |
+0.05 |
XIAO-I Corporation - American Depositary Shares | AIXI | 1.790 | 1.735 | 33,368 | +3.17% |
+0.05 |
Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 5.150 | 5.090 | 30,290 | +1.18% |
+0.06 |
reAlpha Tech Corp. - Common Stock | AIRE | 1.220 | 1.160 | 261,052 | +5.17% |
+0.06 |
Canadian National Railway Company | CNI | 131.71 | 131.65 | 786,868 | +0.05% |
+0.06 |
Grupo Aval Acciones Y Valores S ADR | AVAL | 2.310 | 2.250 | 37,896 | +2.68% |
+0.06 |
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 | OCCIN | 22.86 | 22.80 | 4,025 | +0.26% |
+0.06 |
Lucy Scientific Discovery Inc. - Common Stock | LSDI | 1.392 | 1.330 | 19,121 | +4.66% |
+0.06 |
Lifemd Inc 8.875% Series A | LFMDP | 22.90 | 22.84 | 1,922 | +0.29% |
+0.07 |
Graphjet Technology - Class A Ordinary Shares | GTI | 7.070 | 7.000 | 15,706 | +1.00% |
+0.07 |
Lipocine Inc | LPCN | 5.200 | 5.129 | 49,035 | +1.39% |
+0.07 |
Plby Group Inc | PLBY | 1.050 | 0.9724 | 1,831,237 | +7.98% |
+0.08 |
TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 2.680 | 2.600 | 22,456 | +3.08% |
+0.08 |
FTAI Infrastructure Inc. - Common Stock | FIP | 6.280 | 6.200 | 546,932 | +1.29% |
+0.08 |
Comp En DE MN Cemig Cl C ADR | CIG-C | 2.900 | 2.815 | 1,428 | +3.03% |
+0.09 |
SLM Cp 6% Sr Nt | JSM | 21.30 | 21.21 | 6,834 | +0.45% |
+0.09 |
Alpha Technology Group Limited - Ordinary Shares | ATGL | 2.990 | 2.890 | 20,144 | +3.46% |
+0.10 |
Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.670 | 3.570 | 33,077 | +2.80% |
+0.10 |
Fenbo Holdings Limited - Ordinary Shares | FEBO | 8.786 | 8.686 | 5,289 | +1.15% |
+0.10 |
Curiositystream Inc | CURI | 1.070 | 0.9600 | 1,137,114 | +11.46% |
+0.11 |
Newtekone Inc 8.00% | NEWTI | 25.15 | 25.03 | 844 | +0.48% |
+0.12 |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.490 | 1.370 | 361,486 | +8.76% |
+0.12 |
Procaps Group S.A. | PROC | 2.900 | 2.780 | 1,099 | +4.32% |
+0.12 |
Li-Cycle Holdings Corp | LICY | 1.030 | 0.9074 | 8,671,876 | +13.51% |
+0.12 |
Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.110 | 0.9825 | 206,446 | +12.98% |
+0.13 |
Nikola Corp | NKLA | 1.040 | 0.9091 | 163,835,726 | +14.40% |
+0.13 |