Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Gabelli Global Utility & Income Trust | GLU | 14.67 | 14.61 | 11,385 | +0.42% |
+0.06 |
| Pioneer Municipal High Income Opportunities Fund | MIO | 11.83 | 11.77 | 115,103 | +0.52% |
+0.06 |
| Pacer Swan Sos Flex [Oct] ETF | PSFO | 27.79 | 27.73 | 0 | +0.23% |
+0.06 |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.106 | 2.040 | 829 | +3.23% |
+0.07 |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.477 | 2.410 | 33,340 | +2.78% |
+0.07 |
| Meiwu Technology Ltd | WNW | 1.069 | 0.9999 | 435,566 | +6.86% |
+0.07 |
| CHS Inc Pfd B Srs 2 | CHSCN | 25.70 | 25.63 | 9,743 | +0.27% |
+0.07 |
| Vivakor | VIVK | 2.360 | 2.290 | 18,832 | +3.05% |
+0.07 |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.370 | 1.300 | 4,779 | +5.38% |
+0.07 |
| Airbnb Inc Cl A | ABNB | 140.10 | 140.03 | 5,101,322 | +0.05% |
+0.07 |
| Affinity Bancshares Inc | AFBI | 21.23 | 21.16 | 4,062 | +0.34% |
+0.07 |
| Invesco Quality Municipal Income Trust Common | IQI | 10.02 | 9.945 | 133,018 | +0.76% |
+0.08 |
| Evaxion Biotech A/S ADR | EVAX | 2.988 | 2.910 | 11,300 | +2.68% |
+0.08 |
| CG Oncology, Inc. - Common stock | CGON | 33.07 | 32.99 | 581,947 | +0.24% |
+0.08 |
| Westport Fuel Systems Inc | WPRT | 6.030 | 5.950 | 14,732 | +1.35% |
+0.08 |
| Ofs Credit Company | OCCIO | 24.23 | 24.15 | 2,755 | +0.34% |
+0.08 |
| Ionq Inc WT [Ionq/W] | ION-WS | 1.847 | 1.762 | 33,641 | +4.80% |
+0.08 |
| FT Nasdaq-100 Buffer ETF September | QSPT | 25.88 | 25.79 | 71,954 | +0.35% |
+0.09 |
| Medirom Healthcare Technologies Inc ADR | MRM | 4.079 | 3.990 | 406 | +2.24% |
+0.09 |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.145 | 1.050 | 21,757 | +9.05% |
+0.09 |
| Nexttrip Inc | NTRP | 3.180 | 3.080 | 1,564 | +3.24% |
+0.10 |
| Trinity Capital Inc. - 7.875% Notes Due 2029 | TRINI | 25.04 | 24.94 | 182,397 | +0.40% |
+0.10 |
| B. Riley Financial Inc 5.50% Senior Notes Due | RILYK | 20.75 | 20.65 | 3,576 | +0.50% |
+0.10 |
| Tff Pharmaceuticals Inc | TFFP | 1.875 | 1.770 | 9,812 | +5.96% |
+0.11 |
| UTime Limited - Ordinary Shares | WTO | 1.070 | 0.9600 | 259,604 | +11.46% |
+0.11 |
| Linkage Global Inc - Ordinary Shares | LGCB | 2.951 | 2.840 | 42,633 | +3.90% |
+0.11 |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 1.050 | 0.9310 | 45,960 | +12.78% |
+0.12 |
| Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd | MFD | 7.900 | 7.780 | 7,366 | +1.54% |
+0.12 |
| Xtl Biopharma ADR | XTLB | 2.980 | 2.860 | 6,823 | +4.19% |
+0.12 |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.250 | 1.130 | 12,132,190 | +10.62% |
+0.12 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.