Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VSee Health, Inc. - Common Stock  VSEE 1.170 1.190 7,770
-1.68%
-0.02
Columbus Circle Capital Corp I - Units  CCCMU 11.34 11.36 29,194
-0.18%
-0.02
Entera Bio Ltd. - Ordinary Shares  ENTX 1.890 1.910 18,161
-1.04%
-0.02
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.341 1.360 7,224
-1.43%
-0.02
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.21 25.23 319
-0.07%
-0.02
MDxHealth SA - Ordinary Shares  MDXH 2.190 2.208 21,561
-0.82%
-0.02
Nuveen New York Municipal Value Fd Inc  NNY 8.093 8.110 7,134
-0.21%
-0.02
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.500 1.517 272
-1.09%
-0.02
PowerFleet, Inc. - Common Stock  AIOT 4.345 4.360 894,345
-0.34%
-0.02
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.440 1.453 21,582
-0.89%
-0.01
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.257 1.270 28,826
-1.00%
-0.01
MMTec, Inc. - Common Shares  MTC 1.040 1.051 10,134
-1.07%
-0.01
Cohen Circle Acquisition Corp. II - Unit  CCIIU 10.19 10.20 650,091
-0.10%
-0.01
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.690 92,386
-0.59%
-0.01
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.230 1.240 10,668
-0.77%
-0.01
The GDL Fund  GDL 8.296 8.305 14,081
-0.11%
-0.01
JBDI Holdings Limited - Ordinary Shares  JBDI 1.001 1.010 42,693
-0.92%
-0.01
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.44 10.45 1,200
-0.09%
-0.01
MFA Financial, Inc. 8.875% Senior Notes due 2029  MFAN 25.05 25.06 14,011
-0.04%
-0.01
MFS Government Markets Income Trust  MGF 3.112 3.120 398
-0.26%
-0.01
Foxx Development Holdings Inc. - Common Stock  FOXX 5.212 5.220 1,098
-0.16%
-0.01
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.824 1.830 37,867
-0.35%
-0.01
JetBlue Airways Corporation - Common Stock  JBLU 4.465 4.470 11,191,376
-0.11%
-0.00
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 16.92 16.92 3,600
-0.03%
-0.00
Oxley Bridge Acquisition Limited - Unit  OBAWU 10.00 10.01 4,900
-0.03%
-0.00
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.580 1.582 7,205
-0.13%
-0.00
Enlightify Inc. Common Stock  ENFY 1.090 1.090 5,644
+0.01%
+0.00
Ucommune International Ltd - Ordinary Shares  UK 1.050 1.049 6,574
+0.05%
+0.00
Blue Acquisition Corp. - Unit  BACCU 10.04 10.04 4,191
+0.03%
+0.00
Atlas Corp. - 7.125% Notes due 2027  ATCOL 25.32 25.32 5,361
+0.03%
+0.01
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.