| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Nanobiotix S.A. - ADSs
|
NBTX |
8.524 |
8.662 |
7,577 |
-1.59% |
-0.14 |
|
PPlus Tr GSC-2 Tr Ctf Fltg Rate
|
PYT |
23.03 |
23.16 |
600 |
-0.58% |
-0.13 |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
1.910 |
2.040 |
94,517 |
-6.37% |
-0.13 |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.010 |
3.130 |
40,078 |
-3.83% |
-0.12 |
|
Emera Incorporated Common Shares
|
EMA |
47.04 |
47.16 |
112,664 |
-0.25% |
-0.12 |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
1.605 |
1.720 |
11,687 |
-6.67% |
-0.11 |
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN
|
UCIB |
26.92 |
27.03 |
2,152 |
-0.42% |
-0.11 |
|
Wah Fu Education Group Limited - Ordinary Shares
|
WAFU |
1.477 |
1.590 |
72,984 |
-7.11% |
-0.11 |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
7.625 |
7.737 |
1,608 |
-1.45% |
-0.11 |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
4.009 |
4.120 |
49,743 |
-2.69% |
-0.11 |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
2.330 |
2.440 |
394,949 |
-4.51% |
-0.11 |
|
Anteris Technologies Global Corp. - Common Stock
|
AVR |
3.990 |
4.100 |
88,496 |
-2.68% |
-0.11 |
|
Pyxis Tankers Inc. - Common Stock
|
PXS |
2.774 |
2.883 |
45,592 |
-3.77% |
-0.11 |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.075 |
1.180 |
477,351 |
-8.90% |
-0.10 |
|
McGraw Hill, Inc. Common Stock
|
MH |
14.82 |
14.92 |
194,123 |
-0.67% |
-0.10 |
|
Wellgistics Health, Inc. - Common Stock
|
WGRX |
1.370 |
1.470 |
608,398 |
-6.80% |
-0.10 |
|
Lucky Strike Entertainment Corporation Class A Common Stock
|
LUCK |
10.38 |
10.48 |
259,315 |
-0.95% |
-0.10 |
|
Massimo Group - Common Stock
|
MAMO |
2.400 |
2.499 |
14,887 |
-3.98% |
-0.10 |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
6.395 |
6.495 |
80 |
-1.53% |
-0.10 |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
2.838 |
2.935 |
9,200 |
-3.31% |
-0.10 |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.585 |
2.680 |
15,641 |
-3.54% |
-0.10 |
|
CID HoldCo, Inc. - Common Stock
|
DAIC |
4.070 |
4.160 |
15,804 |
-2.16% |
-0.09 |
|
Nuveen Arizona Quality Municipal Income Fund
|
NAZ |
11.86 |
11.94 |
21,394 |
-0.70% |
-0.08 |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.750 |
1.830 |
38,577 |
-4.38% |
-0.08 |
|
Dolly Varden Silver Corporation Common Shares
|
DVS |
3.840 |
3.920 |
612,678 |
-2.04% |
-0.08 |
|
Old National Bancorp - Depositary Shares
|
ONBPP |
25.13 |
25.21 |
821 |
-0.32% |
-0.08 |
|
SCHMID Group N.V. - Class A Ordinary Shares
|
SHMD |
2.410 |
2.480 |
20,832 |
-2.83% |
-0.07 |
|
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable
|
NHPBP |
17.88 |
17.95 |
2,152 |
-0.39% |
-0.07 |
|
JBS N.V. Class A Common Shares
|
JBS |
15.86 |
15.93 |
6,167,058 |
-0.44% |
-0.07 |
|
Digital Asset Acquisition Corp. - Units
|
DAAQU |
10.52 |
10.59 |
1,100 |
-0.66% |
-0.07 |
