| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.170 |
1.190 |
7,770 |
-1.68% |
-0.02 |
|
Columbus Circle Capital Corp I - Units
|
CCCMU |
11.34 |
11.36 |
29,194 |
-0.18% |
-0.02 |
|
Entera Bio Ltd. - Ordinary Shares
|
ENTX |
1.890 |
1.910 |
18,161 |
-1.04% |
-0.02 |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.341 |
1.360 |
7,224 |
-1.43% |
-0.02 |
|
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
|
PMTU |
25.21 |
25.23 |
319 |
-0.07% |
-0.02 |
|
MDxHealth SA - Ordinary Shares
|
MDXH |
2.190 |
2.208 |
21,561 |
-0.82% |
-0.02 |
|
Nuveen New York Municipal Value Fd Inc
|
NNY |
8.093 |
8.110 |
7,134 |
-0.21% |
-0.02 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.500 |
1.517 |
272 |
-1.09% |
-0.02 |
|
PowerFleet, Inc. - Common Stock
|
AIOT |
4.345 |
4.360 |
894,345 |
-0.34% |
-0.02 |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.440 |
1.453 |
21,582 |
-0.89% |
-0.01 |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.257 |
1.270 |
28,826 |
-1.00% |
-0.01 |
|
MMTec, Inc. - Common Shares
|
MTC |
1.040 |
1.051 |
10,134 |
-1.07% |
-0.01 |
|
Cohen Circle Acquisition Corp. II - Unit
|
CCIIU |
10.19 |
10.20 |
650,091 |
-0.10% |
-0.01 |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.680 |
1.690 |
92,386 |
-0.59% |
-0.01 |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
1.230 |
1.240 |
10,668 |
-0.77% |
-0.01 |
|
The GDL Fund
|
GDL |
8.296 |
8.305 |
14,081 |
-0.11% |
-0.01 |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.001 |
1.010 |
42,693 |
-0.92% |
-0.01 |
|
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
|
OACC |
10.44 |
10.45 |
1,200 |
-0.09% |
-0.01 |
|
MFA Financial, Inc. 8.875% Senior Notes due 2029
|
MFAN |
25.05 |
25.06 |
14,011 |
-0.04% |
-0.01 |
|
MFS Government Markets Income Trust
|
MGF |
3.112 |
3.120 |
398 |
-0.26% |
-0.01 |
|
Foxx Development Holdings Inc. - Common Stock
|
FOXX |
5.212 |
5.220 |
1,098 |
-0.16% |
-0.01 |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.824 |
1.830 |
37,867 |
-0.35% |
-0.01 |
|
JetBlue Airways Corporation - Common Stock
|
JBLU |
4.465 |
4.470 |
11,191,376 |
-0.11% |
-0.00 |
|
Selective Insurance Group, Inc. - Depositary Shares
|
SIGIP |
16.92 |
16.92 |
3,600 |
-0.03% |
-0.00 |
|
Oxley Bridge Acquisition Limited - Unit
|
OBAWU |
10.00 |
10.01 |
4,900 |
-0.03% |
-0.00 |
|
Millennium Group International Holdings Limited - Ordinary Shares
|
MGIH |
1.580 |
1.582 |
7,205 |
-0.13% |
-0.00 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.090 |
1.090 |
5,644 |
+0.01% |
+0.00 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.050 |
1.049 |
6,574 |
+0.05% |
+0.00 |
|
Blue Acquisition Corp. - Unit
|
BACCU |
10.04 |
10.04 |
4,191 |
+0.03% |
+0.00 |
|
Atlas Corp. - 7.125% Notes due 2027
|
ATCOL |
25.32 |
25.32 |
5,361 |
+0.03% |
+0.01 |
