Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.020 4.490 520,365
-10.47%
-0.47
Abacus Life, Inc. - Class A Common Stock  ABL 10.30 10.76 5,256
-4.23%
-0.46
Cnb Financial Corp  CCNEP 22.36 22.80 2,532
-1.93%
-0.44
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 24.90 25.34 3,506
-1.74%
-0.44
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 34.50 34.94 688,177
-1.26%
-0.44
Integer Holdings Corp  ITGR 116.31 116.73 394,111
-0.36%
-0.42
Aihuishou International Ltd ADR  RERE 2.140 2.560 4,555,678
-16.41%
-0.42
Ambac Financial Group  AMBC 12.52 12.94 589,380
-3.25%
-0.42
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a  MBINM 25.34 25.75 11,954
-1.61%
-0.41
Nrx Pharmaceuticals Inc  NRXP 3.030 3.440 182,903
-11.92%
-0.41
CHS Inc  CHSCP 31.10 31.50 12,813
-1.27%
-0.40
Ammo Inc 8.75% Series A  POWWP 26.08 26.45 4,442
-1.42%
-0.38
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 33.60 33.97 450,528
-1.09%
-0.37
Coca-Cola Europacific Partners Plc  CCEP 74.05 74.42 1,907,559
-0.50%
-0.37
Wisdomtree Biorevolution Fund  WDNA 15.92 16.27 117
-2.18%
-0.35
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 22.50 22.85 691
-1.53%
-0.35
Optex Systems Hlds  OPXS 7.454 7.800 16,901
-4.44%
-0.35
Vaccinex Inc  VCNX 6.855 7.200 25,979
-4.79%
-0.34
Merchants Bancorp Depositary Shares  MBINO 24.66 25.00 2,581
-1.38%
-0.34
Redwoods Acquisition Corp. - Common Stock  RWOD 6.170 6.510 8,907
-5.22%
-0.34
Indie Semiconductor Cl A  INDI 7.050 7.390 1,841,572
-4.60%
-0.34
Equinix Inc  EQIX 766.26 766.60 275,581
-0.04%
-0.34
Univl Health Services  UHS 187.85 188.18 590,814
-0.18%
-0.33
Brookfield Infrastructure Corp 5.000%  BIPH 17.27 17.60 5,285
-1.86%
-0.33
Marex Group plc - Ordinary Shares  MRX 19.09 19.41 105,640
-1.65%
-0.32
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 23.85 24.17 1,141
-1.32%
-0.32
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 29.58 29.90 503
-1.06%
-0.32
Otis Worldwide Corp  OTIS 97.13 97.44 1,774,294
-0.32%
-0.31
Sifco Industries  SIF 3.140 3.446 2,108
-8.89%
-0.31
Oxford Lane Capital Corp 6.75% Notes Due 2031  OXLCL 23.68 23.99 9,527
-1.27%
-0.30
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.