| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Permian Basin Royalty Trust Common Stock
|
PBT |
11.10 |
11.30 |
78,614 |
-1.78% |
-0.20 |
|
indie Semiconductor, Inc. - Class A Common Stock
|
INDI |
2.650 |
2.840 |
7,279,580 |
-6.69% |
-0.19 |
|
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual
|
POWWP |
22.99 |
23.17 |
1,562 |
-0.78% |
-0.18 |
|
Yuanbao Inc. - American Depositary Shares
|
YB |
15.10 |
15.27 |
40,490 |
-1.11% |
-0.17 |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.130 |
2.300 |
5,576,363 |
-7.39% |
-0.17 |
|
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
|
MLPB |
25.38 |
25.54 |
1,916 |
-0.61% |
-0.16 |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.945 |
2.100 |
141,543 |
-7.38% |
-0.16 |
|
HomeTrust Bancshares, Inc. Common Stock
|
HTB |
36.09 |
36.24 |
35,806 |
-0.41% |
-0.15 |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
2.660 |
2.810 |
478,115 |
-5.34% |
-0.15 |
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN
|
UCIB |
25.59 |
25.73 |
282 |
-0.55% |
-0.14 |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
4.499 |
4.640 |
67,468 |
-3.04% |
-0.14 |
|
COSCIENS Biopharma Inc. - Common Stock
|
CSCI |
3.370 |
3.510 |
825 |
-3.99% |
-0.14 |
|
Bold Eagle Acquisition Corp. - Units
|
BEAGU |
10.61 |
10.74 |
201,420 |
-1.20% |
-0.13 |
|
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
|
MOGU |
2.133 |
2.260 |
5,599 |
-5.62% |
-0.13 |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.207 |
1.330 |
4,767 |
-9.25% |
-0.12 |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.670 |
1.780 |
155,947 |
-6.18% |
-0.11 |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.690 |
1.800 |
78,863 |
-6.11% |
-0.11 |
|
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative
|
XOMAO |
25.25 |
25.36 |
976 |
-0.43% |
-0.11 |
|
Outdoor Holding Company - Common Stock
|
POWW |
1.450 |
1.555 |
646,088 |
-6.75% |
-0.10 |
|
Phoenix Asia Holdings Limited - Ordinary Shares
|
PHOE |
3.540 |
3.640 |
11,426 |
-2.75% |
-0.10 |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
4.050 |
4.150 |
11,109 |
-2.41% |
-0.10 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.16 |
25.25 |
860 |
-0.37% |
-0.09 |
|
WF Holding Limited - Ordinary Shares
|
WFF |
5.049 |
5.140 |
2,271 |
-1.77% |
-0.09 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
18.68 |
18.77 |
100 |
-0.48% |
-0.09 |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.150 |
1.240 |
6,951,130 |
-7.26% |
-0.09 |
|
Peakstone Realty Trust Common Shares
|
PKST |
12.39 |
12.48 |
107,565 |
-0.72% |
-0.09 |
|
VirnetX Holding Corp Common Stock
|
VHC |
7.760 |
7.848 |
3,432 |
-1.12% |
-0.09 |
|
BioHarvest Sciences Inc. - Common Stock
|
BHST |
6.263 |
6.350 |
8,990 |
-1.38% |
-0.09 |
|
CNB Financial Corporation - Depositary shares
|
CCNEP |
24.67 |
24.75 |
126 |
-0.34% |
-0.08 |
|
Advanced Biomed Inc. - Common Stock
|
ADVB |
1.030 |
1.110 |
26,135 |
-7.22% |
-0.08 |
