Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CVS Health Corp | CVS | 66.60 | 69.58 | 10,817,913 | -4.28% |
-2.98 |
| GoDaddy Inc. Class A Common Stock | GDDY | 175.43 | 178.40 | 1,462,474 | -1.66% |
-2.97 |
| McDonald's Corp | MCD | 294.63 | 297.49 | 4,020,972 | -0.96% |
-2.86 |
| Sherwin-Williams | SHW | 352.51 | 355.30 | 1,340,771 | -0.79% |
-2.79 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 76.32 | 79.05 | 118,397 | -3.45% |
-2.73 |
| Quest Diagnostics | DGX | 176.60 | 179.33 | 895,664 | -1.52% |
-2.73 |
| Heico Corporation Common Stock | HEI | 318.84 | 321.51 | 471,147 | -0.83% |
-2.67 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 179.42 | 182.09 | 419,245 | -1.47% |
-2.67 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 77.02 | 79.65 | 12,467 | -3.30% |
-2.63 |
| Addus HomeCare Corporation - Common Stock | ADUS | 110.37 | 112.95 | 135,532 | -2.28% |
-2.58 |
| SAP SE ADS | SAP | 298.16 | 300.68 | 1,452,053 | -0.84% |
-2.52 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 282.33 | 284.76 | 2,721,646 | -0.85% |
-2.43 |
| TransMedics Group, Inc. - Common Stock | TMDX | 127.69 | 130.10 | 713,891 | -1.85% |
-2.41 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 30.01 | 32.39 | 4,529,238 | -7.35% |
-2.38 |
| Brinker International, Inc. Common Stock | EAT | 181.73 | 184.02 | 1,095,409 | -1.24% |
-2.29 |
| Paylocity Holding Corporation - Common Stock | PCTY | 180.04 | 182.30 | 714,715 | -1.24% |
-2.26 |
| Expand Energy Corporation - Class B Warrants | EXEEZ | 105.09 | 107.24 | 301 | -2.00% |
-2.15 |
| Abbott Laboratories | ABT | 134.11 | 136.26 | 4,319,623 | -1.58% |
-2.15 |
| ServiceNow, Inc. Common Stock | NOW | 1,009.76 | 1011.89 | 871,581 | -0.21% |
-2.13 |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 35.17 | 37.30 | 664,213 | -5.71% |
-2.13 |
| Genie Energy Ltd. Class B Common Stock Stock | GNE | 24.65 | 26.77 | 279,374 | -7.92% |
-2.12 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 51.52 | 53.60 | 1,357,327 | -3.88% |
-2.08 |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 9.370 | 11.42 | 96,638 | -17.95% |
-2.05 |
| Commvault Systems, Inc. - Common Stock | CVLT | 170.49 | 172.53 | 547,884 | -1.18% |
-2.04 |
| The Ensign Group, Inc. - Common Stock | ENSG | 148.91 | 150.79 | 340,968 | -1.25% |
-1.88 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 65.79 | 67.62 | 1,469,406 | -2.71% |
-1.83 |
| Duke Energy | DUK | 117.06 | 118.87 | 2,834,256 | -1.52% |
-1.81 |
| Sun Life Financial | SLF | 64.62 | 66.41 | 590,791 | -2.70% |
-1.79 |
| Five Below, Inc. - Common Stock | FIVE | 131.39 | 133.16 | 1,562,139 | -1.33% |
-1.77 |
| Ralliant Corporation Common Stock | RAL | 45.75 | 47.52 | 6,820,799 | -3.72% |
-1.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.