Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
CVS Health Corp | CVS | 66.60 | 69.58 | 10,817,913 | -4.28% |
-2.98 |
GoDaddy Inc. Class A Common Stock | GDDY | 175.43 | 178.40 | 1,462,474 | -1.66% |
-2.97 |
McDonald's Corp | MCD | 294.63 | 297.49 | 4,020,972 | -0.96% |
-2.86 |
Sherwin-Williams | SHW | 352.51 | 355.30 | 1,340,771 | -0.79% |
-2.79 |
Safety Insurance Group, Inc. - Common Stock | SAFT | 76.32 | 79.05 | 118,397 | -3.45% |
-2.73 |
Quest Diagnostics | DGX | 176.60 | 179.33 | 895,664 | -1.52% |
-2.73 |
Heico Corporation Common Stock | HEI | 318.84 | 321.51 | 471,147 | -0.83% |
-2.67 |
Jack Henry & Associates, Inc. - Common Stock | JKHY | 179.42 | 182.09 | 419,245 | -1.47% |
-2.67 |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 77.02 | 79.65 | 12,467 | -3.30% |
-2.63 |
Addus HomeCare Corporation - Common Stock | ADUS | 110.37 | 112.95 | 135,532 | -2.28% |
-2.58 |
SAP SE ADS | SAP | 298.16 | 300.68 | 1,452,053 | -0.84% |
-2.52 |
Flutter Entertainment plc Ordinary Shares | FLUT | 282.33 | 284.76 | 2,721,646 | -0.85% |
-2.43 |
TransMedics Group, Inc. - Common Stock | TMDX | 127.69 | 130.10 | 713,891 | -1.85% |
-2.41 |
Chime Financial, Inc. - Class A Common Stock | CHYM | 30.01 | 32.39 | 4,529,238 | -7.35% |
-2.38 |
Brinker International, Inc. Common Stock | EAT | 181.73 | 184.02 | 1,095,409 | -1.24% |
-2.29 |
Paylocity Holding Corporation - Common Stock | PCTY | 180.04 | 182.30 | 714,715 | -1.24% |
-2.26 |
Expand Energy Corporation - Class B Warrants | EXEEZ | 105.09 | 107.24 | 301 | -2.00% |
-2.15 |
Abbott Laboratories | ABT | 134.11 | 136.26 | 4,319,623 | -1.58% |
-2.15 |
ServiceNow, Inc. Common Stock | NOW | 1,009.76 | 1011.89 | 871,581 | -0.21% |
-2.13 |
Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 35.17 | 37.30 | 664,213 | -5.71% |
-2.13 |
Genie Energy Ltd. Class B Common Stock Stock | GNE | 24.65 | 26.77 | 279,374 | -7.92% |
-2.12 |
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 51.52 | 53.60 | 1,357,327 | -3.88% |
-2.08 |
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 9.370 | 11.42 | 96,638 | -17.95% |
-2.05 |
Commvault Systems, Inc. - Common Stock | CVLT | 170.49 | 172.53 | 547,884 | -1.18% |
-2.04 |
The Ensign Group, Inc. - Common Stock | ENSG | 148.91 | 150.79 | 340,968 | -1.25% |
-1.88 |
Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 65.79 | 67.62 | 1,469,406 | -2.71% |
-1.83 |
Duke Energy | DUK | 117.06 | 118.87 | 2,834,256 | -1.52% |
-1.81 |
Sun Life Financial | SLF | 64.62 | 66.41 | 590,791 | -2.70% |
-1.79 |
Five Below, Inc. - Common Stock | FIVE | 131.39 | 133.16 | 1,562,139 | -1.33% |
-1.77 |
Ralliant Corporation Common Stock | RAL | 45.75 | 47.52 | 6,820,799 | -3.72% |
-1.77 |