Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Southwest Airlines  LUV 31.12 32.33 10,488,227
-3.74%
-1.21
Accenture Plc  ACN 252.94 254.15 4,164,320
-0.48%
-1.21
Rubrik, Inc. Class A Common Stock  RBRK 86.55 87.72 1,654,001
-1.33%
-1.17
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.200 4.360 508,326
-26.61%
-1.16
Perpetua Resources Corp. - Common Shares  PPTA 18.07 19.20 2,938,989
-5.89%
-1.13
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B  SLMBP 75.12 76.23 21,054
-1.45%
-1.11
Neuphoria Therapeutics Inc. - Common Stock  NEUP 11.92 13.00 71,580
-8.31%
-1.08
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 35.38 36.46 8,622,494
-2.96%
-1.08
Voyager Technologies, Inc. Class A Common Stock  VOYG 27.64 28.70 1,521,630
-3.69%
-1.06
Vera Therapeutics, Inc. - Class A Common Stock  VERA 21.90 22.96 1,204,478
-4.62%
-1.06
Enliven Therapeutics, Inc. - Common Stock  ELVN 20.01 20.95 310,255
-4.49%
-0.94
Kindly MD, Inc. - Common Stock  NAKA 3.280 4.220 2,283,208
-22.27%
-0.94
Veeva Systems Inc. Class A Common Stock  VEEV 270.06 270.95 1,265,760
-0.33%
-0.89
Papa John's International, Inc. - Common Stock  PZZA 47.37 48.22 979,621
-1.76%
-0.85
Nano Nuclear Energy Inc. - common stock  NNE 31.17 32.00 1,866,797
-2.59%
-0.83
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 56.75 57.58 5,811
-1.44%
-0.83
Datadog, Inc. - Class A Common Stock  DDOG 131.78 132.60 2,955,182
-0.62%
-0.82
Cullinan Therapeutics, Inc. - Common Stock  CGEM 6.910 7.720 1,449,371
-10.49%
-0.81
TOYO Co., Ltd - Ordinary Shares  TOYO 5.380 6.180 63,722
-12.94%
-0.80
Indaptus Therapeutics, Inc. - Common Stock  INDP 4.610 5.400 18,689
-14.63%
-0.79
Tharimmune, Inc. - Common Stock  THAR 3.990 4.770 1,587,192
-16.35%
-0.78
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 48.24 49.01 1,277,136
-1.57%
-0.77
eToro Group Ltd. - Class A Common Shares  ETOR 46.16 46.90 1,153,999
-1.59%
-0.74
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 412.46 413.20 2,759,340
-0.18%
-0.74
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 5.640 6.370 2,820,982
-11.46%
-0.73
BlackSky Technology Inc. Class A Common Stock  BKSY 15.71 16.43 1,940,606
-4.38%
-0.72
Senmiao Technology Limited - Common Stock  AIHS 3.150 3.870 2,607,338
-18.60%
-0.72
Claritev Corporation Class A Common Stock  CTEV 67.66 68.38 111,236
-1.05%
-0.72
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.18 30.89 19,272
-2.31%
-0.71
Collective Mining Ltd. Common Shares  CNL 13.28 13.99 50,009
-5.08%
-0.71
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.