Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Williams Companies | WMB | 58.72 | 62.81 | 18,940,206 | -6.51% |
-4.09 |
| MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 116.97 | 121.01 | 750,219 | -3.33% |
-4.04 |
| Costco Wholesale | COST | 985.96 | 989.94 | 2,200,579 | -0.40% |
-3.98 |
| MongoDB, Inc. - Class A Common Stock | MDB | 206.04 | 209.99 | 2,148,801 | -1.88% |
-3.95 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 205.00 | 208.95 | 202,356 | -1.89% |
-3.95 |
| TransMedics Group, Inc. - Common Stock | TMDX | 130.10 | 134.01 | 754,731 | -2.92% |
-3.91 |
| Loar Holdings Inc. Common Stock | LOAR | 82.33 | 86.17 | 1,377,477 | -4.46% |
-3.84 |
| Innodata Inc. - Common Stock | INOD | 47.39 | 51.22 | 2,774,926 | -7.48% |
-3.83 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 9.500 | 13.27 | 536,523 | -28.41% |
-3.77 |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 12.75 | 16.40 | 733,828 | -22.26% |
-3.65 |
| Stride, Inc. Common Stock | LRN | 141.55 | 145.19 | 660,022 | -2.51% |
-3.64 |
| International Business Machines | IBM | 291.20 | 294.78 | 3,272,799 | -1.21% |
-3.58 |
| Lumentum Holdings Inc. - Common Stock | LITE | 91.49 | 95.06 | 2,937,934 | -3.76% |
-3.57 |
| NuScale Power Corporation Class A Common Stock | SMR | 36.12 | 39.56 | 13,562,988 | -8.70% |
-3.44 |
| SAP SE ADS | SAP | 300.68 | 304.10 | 961,900 | -1.12% |
-3.42 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 43.07 | 46.45 | 5,960,528 | -7.28% |
-3.38 |
| RBC Bearings Incorporated Common Stock | RBC | 381.43 | 384.80 | 246,116 | -0.88% |
-3.37 |
| Fortinet, Inc. - Common Stock | FTNT | 102.43 | 105.72 | 6,138,020 | -3.11% |
-3.29 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 94.73 | 98.02 | 1,723,777 | -3.36% |
-3.29 |
| Trane Technologies plc | TT | 434.17 | 437.41 | 1,167,933 | -0.74% |
-3.24 |
| Mercury Systems Inc - Common Stock | MRCY | 50.63 | 53.86 | 779,392 | -6.00% |
-3.23 |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 9.980 | 13.14 | 7,222,913 | -24.05% |
-3.16 |
| Markel Group Inc. Common Stock | MKL | 1,994.21 | 1997.36 | 54,202 | -0.16% |
-3.15 |
| Cardinal Health | CAH | 164.40 | 167.49 | 2,785,480 | -1.84% |
-3.09 |
| Digital Realty Trust, Inc. Common Stock | DLR | 171.25 | 174.33 | 2,250,360 | -1.77% |
-3.08 |
| Insmed Incorporated - Common Stock | INSM | 97.62 | 100.64 | 3,841,326 | -3.00% |
-3.02 |
| Chemed Corp | CHE | 483.92 | 486.93 | 315,642 | -0.62% |
-3.01 |
| Turning Point Brands, Inc. Common Stock | TPB | 72.80 | 75.77 | 462,660 | -3.92% |
-2.97 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 79.65 | 82.55 | 669 | -3.51% |
-2.90 |
| IonQ, Inc. Common Stock | IONQ | 40.10 | 42.97 | 21,238,072 | -6.68% |
-2.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.