Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Cullinan Management Inc | CGEM | 15.66 | 18.06 | 1,179,112 | -13.29% |
-2.40 |
Ansys Inc | ANSS | 322.11 | 324.50 | 423,476 | -0.74% |
-2.39 |
Springworks Therapeutics Inc | SWTX | 40.10 | 42.47 | 1,413,522 | -5.58% |
-2.37 |
Medpace Holdings Inc | MEDP | 372.00 | 374.32 | 221,663 | -0.62% |
-2.32 |
Western Digital | WDC | 66.05 | 68.32 | 7,029,791 | -3.32% |
-2.27 |
Apple | AAPL | 165.00 | 167.04 | 67,872,369 | -1.22% |
-2.04 |
Stryker Corp | SYK | 325.43 | 327.45 | 1,883,875 | -0.62% |
-2.02 |
Future Health ESG Corp. - Common stock | FHLT | 10.73 | 12.70 | 9,652 | -15.51% |
-1.97 |
Q32 Bio Inc. - Common Stock | QTTB | 22.49 | 24.38 | 22,642 | -7.75% |
-1.89 |
Sprout Social Inc Cl A | SPT | 50.98 | 52.74 | 574,949 | -3.34% |
-1.76 |
Montrose Environmental Group Inc | MEG | 40.20 | 41.92 | 553,222 | -4.10% |
-1.72 |
Five Below Inc | FIVE | 150.29 | 152.00 | 873,460 | -1.13% |
-1.71 |
Immunome Inc | IMNM | 15.48 | 17.18 | 2,101,791 | -9.90% |
-1.70 |
Stevanato Group S.P.A. | STVN | 26.73 | 28.40 | 669,368 | -5.88% |
-1.67 |
Sunshine Biopharma | SBFM | 1.765 | 3.320 | 11,853,256 | -46.84% |
-1.55 |
Salesforce | CRM | 270.37 | 271.92 | 4,906,721 | -0.57% |
-1.55 |
Lennox International | LII | 457.15 | 458.64 | 218,940 | -0.32% |
-1.49 |
LENZ Therapeutics, Inc. - Common Stock | LENZ | 16.02 | 17.49 | 81,539 | -8.40% |
-1.47 |
Apogee Therapeutics, Inc. - Common Stock | APGE | 46.91 | 48.35 | 473,723 | -2.98% |
-1.44 |
Hyatt Hotels Corp | H | 146.37 | 147.80 | 493,820 | -0.97% |
-1.43 |
On Holding Ag Cl A | ONON | 31.58 | 33.01 | 3,002,979 | -4.33% |
-1.43 |
Disc Medicine, Inc. - Common Stock | IRON | 28.69 | 30.02 | 565,171 | -4.43% |
-1.33 |
PepGen Inc. - Common Stock | PEPG | 10.54 | 11.85 | 117,940 | -11.06% |
-1.31 |
Trane Technologies Plc | TT | 288.27 | 289.56 | 800,778 | -0.45% |
-1.29 |
Bio-Rad Laboratories | BIO | 279.73 | 281.02 | 294,125 | -0.46% |
-1.29 |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 20.70 | 21.97 | 264,230 | -5.78% |
-1.27 |
CS X-Links Gold Share | GLDI | 151.68 | 152.92 | 2,317 | -0.81% |
-1.24 |
Belite Bio, Inc - American Depositary Shares | BLTE | 33.43 | 34.60 | 20,859 | -3.38% |
-1.17 |
Atlas Lithium Corporation - Common Stock | ATLX | 13.88 | 15.04 | 79,750 | -7.71% |
-1.16 |
Veeva Systems Inc | VEEV | 198.38 | 199.54 | 735,419 | -0.58% |
-1.16 |