Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Williams Companies | WMB | 58.72 | 62.81 | 18,940,206 | -6.51% |
-4.09 |
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 116.97 | 121.01 | 750,219 | -3.33% |
-4.04 |
Costco Wholesale | COST | 985.96 | 989.94 | 2,200,579 | -0.40% |
-3.98 |
MongoDB, Inc. - Class A Common Stock | MDB | 206.04 | 209.99 | 2,148,801 | -1.88% |
-3.95 |
Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 205.00 | 208.95 | 202,356 | -1.89% |
-3.95 |
TransMedics Group, Inc. - Common Stock | TMDX | 130.10 | 134.01 | 754,731 | -2.92% |
-3.91 |
Loar Holdings Inc. Common Stock | LOAR | 82.33 | 86.17 | 1,377,477 | -4.46% |
-3.84 |
Innodata Inc. - Common Stock | INOD | 47.39 | 51.22 | 2,774,926 | -7.48% |
-3.83 |
Artelo Biosciences, Inc. - Common Stock | ARTL | 9.500 | 13.27 | 536,523 | -28.41% |
-3.77 |
Dogness (International) Corporation - Class A Common Stock | DOGZ | 12.75 | 16.40 | 733,828 | -22.26% |
-3.65 |
Stride, Inc. Common Stock | LRN | 141.55 | 145.19 | 660,022 | -2.51% |
-3.64 |
International Business Machines | IBM | 291.20 | 294.78 | 3,272,799 | -1.21% |
-3.58 |
Lumentum Holdings Inc. - Common Stock | LITE | 91.49 | 95.06 | 2,937,934 | -3.76% |
-3.57 |
NuScale Power Corporation Class A Common Stock | SMR | 36.12 | 39.56 | 13,562,988 | -8.70% |
-3.44 |
SAP SE ADS | SAP | 300.68 | 304.10 | 961,900 | -1.12% |
-3.42 |
Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 43.07 | 46.45 | 5,960,528 | -7.28% |
-3.38 |
RBC Bearings Incorporated Common Stock | RBC | 381.43 | 384.80 | 246,116 | -0.88% |
-3.37 |
Fortinet, Inc. - Common Stock | FTNT | 102.43 | 105.72 | 6,138,020 | -3.11% |
-3.29 |
MakeMyTrip Limited - Ordinary Shares | MMYT | 94.73 | 98.02 | 1,723,777 | -3.36% |
-3.29 |
Trane Technologies plc | TT | 434.17 | 437.41 | 1,167,933 | -0.74% |
-3.24 |
Mercury Systems Inc - Common Stock | MRCY | 50.63 | 53.86 | 779,392 | -6.00% |
-3.23 |
Ramaco Resources, Inc. - Class A Common Stock | METC | 9.980 | 13.14 | 7,222,913 | -24.05% |
-3.16 |
Markel Group Inc. Common Stock | MKL | 1,994.21 | 1997.36 | 54,202 | -0.16% |
-3.15 |
Cardinal Health | CAH | 164.40 | 167.49 | 2,785,480 | -1.84% |
-3.09 |
Digital Realty Trust, Inc. Common Stock | DLR | 171.25 | 174.33 | 2,250,360 | -1.77% |
-3.08 |
Insmed Incorporated - Common Stock | INSM | 97.62 | 100.64 | 3,841,326 | -3.00% |
-3.02 |
Chemed Corp | CHE | 483.92 | 486.93 | 315,642 | -0.62% |
-3.01 |
Turning Point Brands, Inc. Common Stock | TPB | 72.80 | 75.77 | 462,660 | -3.92% |
-2.97 |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 79.65 | 82.55 | 669 | -3.51% |
-2.90 |
IonQ, Inc. Common Stock | IONQ | 40.10 | 42.97 | 21,238,072 | -6.68% |
-2.87 |