Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Southwest Airlines | LUV | 31.12 | 32.33 | 10,488,227 | -3.74% |
-1.21 |
Accenture Plc | ACN | 252.94 | 254.15 | 4,164,320 | -0.48% |
-1.21 |
Rubrik, Inc. Class A Common Stock | RBRK | 86.55 | 87.72 | 1,654,001 | -1.33% |
-1.17 |
Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.200 | 4.360 | 508,326 | -26.61% |
-1.16 |
Perpetua Resources Corp. - Common Shares | PPTA | 18.07 | 19.20 | 2,938,989 | -5.89% |
-1.13 |
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B | SLMBP | 75.12 | 76.23 | 21,054 | -1.45% |
-1.11 |
Neuphoria Therapeutics Inc. - Common Stock | NEUP | 11.92 | 13.00 | 71,580 | -8.31% |
-1.08 |
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 35.38 | 36.46 | 8,622,494 | -2.96% |
-1.08 |
Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.64 | 28.70 | 1,521,630 | -3.69% |
-1.06 |
Vera Therapeutics, Inc. - Class A Common Stock | VERA | 21.90 | 22.96 | 1,204,478 | -4.62% |
-1.06 |
Enliven Therapeutics, Inc. - Common Stock | ELVN | 20.01 | 20.95 | 310,255 | -4.49% |
-0.94 |
Kindly MD, Inc. - Common Stock | NAKA | 3.280 | 4.220 | 2,283,208 | -22.27% |
-0.94 |
Veeva Systems Inc. Class A Common Stock | VEEV | 270.06 | 270.95 | 1,265,760 | -0.33% |
-0.89 |
Papa John's International, Inc. - Common Stock | PZZA | 47.37 | 48.22 | 979,621 | -1.76% |
-0.85 |
Nano Nuclear Energy Inc. - common stock | NNE | 31.17 | 32.00 | 1,866,797 | -2.59% |
-0.83 |
iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 56.75 | 57.58 | 5,811 | -1.44% |
-0.83 |
Datadog, Inc. - Class A Common Stock | DDOG | 131.78 | 132.60 | 2,955,182 | -0.62% |
-0.82 |
Cullinan Therapeutics, Inc. - Common Stock | CGEM | 6.910 | 7.720 | 1,449,371 | -10.49% |
-0.81 |
TOYO Co., Ltd - Ordinary Shares | TOYO | 5.380 | 6.180 | 63,722 | -12.94% |
-0.80 |
Indaptus Therapeutics, Inc. - Common Stock | INDP | 4.610 | 5.400 | 18,689 | -14.63% |
-0.79 |
Tharimmune, Inc. - Common Stock | THAR | 3.990 | 4.770 | 1,587,192 | -16.35% |
-0.78 |
GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 48.24 | 49.01 | 1,277,136 | -1.57% |
-0.77 |
eToro Group Ltd. - Class A Common Shares | ETOR | 46.16 | 46.90 | 1,153,999 | -1.59% |
-0.74 |
CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 412.46 | 413.20 | 2,759,340 | -0.18% |
-0.74 |
Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 5.640 | 6.370 | 2,820,982 | -11.46% |
-0.73 |
BlackSky Technology Inc. Class A Common Stock | BKSY | 15.71 | 16.43 | 1,940,606 | -4.38% |
-0.72 |
Senmiao Technology Limited - Common Stock | AIHS | 3.150 | 3.870 | 2,607,338 | -18.60% |
-0.72 |
Claritev Corporation Class A Common Stock | CTEV | 67.66 | 68.38 | 111,236 | -1.05% |
-0.72 |
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF | NCIQ | 30.18 | 30.89 | 19,272 | -2.31% |
-0.71 |
Collective Mining Ltd. Common Shares | CNL | 13.28 | 13.99 | 50,009 | -5.08% |
-0.71 |