Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Williams Companies  WMB 58.72 62.81 18,940,206
-6.51%
-4.09
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 116.97 121.01 750,219
-3.33%
-4.04
Costco Wholesale  COST 985.96 989.94 2,200,579
-0.40%
-3.98
MongoDB, Inc. - Class A Common Stock  MDB 206.04 209.99 2,148,801
-1.88%
-3.95
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 205.00 208.95 202,356
-1.89%
-3.95
TransMedics Group, Inc. - Common Stock  TMDX 130.10 134.01 754,731
-2.92%
-3.91
Loar Holdings Inc. Common Stock  LOAR 82.33 86.17 1,377,477
-4.46%
-3.84
Innodata Inc. - Common Stock  INOD 47.39 51.22 2,774,926
-7.48%
-3.83
Artelo Biosciences, Inc. - Common Stock  ARTL 9.500 13.27 536,523
-28.41%
-3.77
Dogness (International) Corporation - Class A Common Stock  DOGZ 12.75 16.40 733,828
-22.26%
-3.65
Stride, Inc. Common Stock  LRN 141.55 145.19 660,022
-2.51%
-3.64
International Business Machines  IBM 291.20 294.78 3,272,799
-1.21%
-3.58
Lumentum Holdings Inc. - Common Stock  LITE 91.49 95.06 2,937,934
-3.76%
-3.57
NuScale Power Corporation Class A Common Stock  SMR 36.12 39.56 13,562,988
-8.70%
-3.44
SAP SE ADS  SAP 300.68 304.10 961,900
-1.12%
-3.42
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 43.07 46.45 5,960,528
-7.28%
-3.38
RBC Bearings Incorporated Common Stock  RBC 381.43 384.80 246,116
-0.88%
-3.37
Fortinet, Inc. - Common Stock  FTNT 102.43 105.72 6,138,020
-3.11%
-3.29
MakeMyTrip Limited - Ordinary Shares  MMYT 94.73 98.02 1,723,777
-3.36%
-3.29
Trane Technologies plc  TT 434.17 437.41 1,167,933
-0.74%
-3.24
Mercury Systems Inc - Common Stock  MRCY 50.63 53.86 779,392
-6.00%
-3.23
Ramaco Resources, Inc. - Class A Common Stock  METC 9.980 13.14 7,222,913
-24.05%
-3.16
Markel Group Inc. Common Stock  MKL 1,994.21 1997.36 54,202
-0.16%
-3.15
Cardinal Health  CAH 164.40 167.49 2,785,480
-1.84%
-3.09
Digital Realty Trust, Inc. Common Stock  DLR 171.25 174.33 2,250,360
-1.77%
-3.08
Insmed Incorporated - Common Stock  INSM 97.62 100.64 3,841,326
-3.00%
-3.02
Chemed Corp  CHE 483.92 486.93 315,642
-0.62%
-3.01
Turning Point Brands, Inc. Common Stock  TPB 72.80 75.77 462,660
-3.92%
-2.97
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 79.65 82.55 669
-3.51%
-2.90
IonQ, Inc. Common Stock  IONQ 40.10 42.97 21,238,072
-6.68%
-2.87
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.