Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
ServiceNow, Inc. Common Stock | NOW | 1,008.66 | 1011.89 | 594,469 | -0.32% |
-3.23 |
International Business Machines | IBM | 288.08 | 291.20 | 1,850,166 | -1.07% |
-3.12 |
Equinix, Inc. - Common Stock | EQIX | 792.34 | 795.38 | 379,850 | -0.38% |
-3.04 |
Salesforce | CRM | 268.87 | 271.91 | 4,256,432 | -1.12% |
-3.04 |
Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 304.60 | 307.61 | 1,096,379 | -0.98% |
-3.01 |
Casella Waste Systems, Inc. - Class A Common Stock | CWST | 111.84 | 114.82 | 236,425 | -2.60% |
-2.98 |
Expedia | EXPE | 171.12 | 174.04 | 1,046,945 | -1.68% |
-2.92 |
MarketAxess Holdings, Inc. - Common Stock | MKTX | 220.20 | 223.11 | 260,125 | -1.30% |
-2.91 |
Biglari Holdings Inc. Class B Common Stock | BH | 291.30 | 294.14 | 6,994 | -0.97% |
-2.84 |
Quest Diagnostics | DGX | 176.56 | 179.33 | 568,068 | -1.54% |
-2.77 |
BeOne Medicines Ltd. - American Depositary Shares | ONC | 242.44 | 245.16 | 233,862 | -1.11% |
-2.72 |
Thomson Reuters Corporation | TRI | 199.08 | 201.67 | 478,541 | -1.28% |
-2.59 |
Safety Insurance Group, Inc. - Common Stock | SAFT | 76.53 | 79.05 | 74,078 | -3.19% |
-2.52 |
Commvault Systems, Inc. - Common Stock | CVLT | 170.02 | 172.53 | 323,914 | -1.45% |
-2.51 |
Sprouts Farmers Market, Inc. - Common Stock | SFM | 159.61 | 162.10 | 1,188,197 | -1.54% |
-2.49 |
Sherwin-Williams | SHW | 352.83 | 355.30 | 836,190 | -0.70% |
-2.47 |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 77.20 | 79.65 | 1,157 | -3.08% |
-2.45 |
Agilysys, Inc. - Common Stock | AGYS | 112.77 | 115.19 | 166,839 | -2.10% |
-2.42 |
Equifax | EFX | 261.56 | 263.94 | 360,470 | -0.90% |
-2.38 |
Atlassian Corporation - Class A Common Stock | TEAM | 205.38 | 207.71 | 1,235,918 | -1.12% |
-2.33 |
Trane Technologies plc | TT | 431.90 | 434.17 | 473,354 | -0.52% |
-2.27 |
The Ensign Group, Inc. - Common Stock | ENSG | 148.55 | 150.79 | 193,816 | -1.49% |
-2.24 |
Strategic Education, Inc. - Common Stock | STRA | 83.89 | 86.09 | 108,918 | -2.56% |
-2.20 |
Essex Property Trust, Inc. Common Stock | ESS | 282.56 | 284.77 | 233,142 | -0.77% |
-2.20 |
Applovin Corporation - Class A Common Stock | APP | 334.52 | 336.69 | 3,111,028 | -0.64% |
-2.17 |
Workday, Inc. - Class A Common Stock | WDAY | 237.07 | 239.23 | 1,438,894 | -0.90% |
-2.16 |
Expand Energy Corporation - Class B Warrants | EXEEZ | 105.09 | 107.24 | 100 | -2.00% |
-2.15 |
HealthEquity, Inc. - Common Stock | HQY | 100.79 | 102.89 | 773,451 | -2.04% |
-2.10 |
Constellation Energy Corporation - Common Stock | CEG | 306.06 | 307.92 | 1,359,299 | -0.60% |
-1.86 |