Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Reliance Global Group | RELI | 3.760 | 4.070 | 175,271 | -7.62% |
-0.31 |
| Indivior PLC - Ordinary Shares | INDV | 12.79 | 13.09 | 1,487,673 | -2.29% |
-0.30 |
| Titan Pharma | TTNP | 5.544 | 5.840 | 3,865 | -5.07% |
-0.30 |
| BloomZ Inc. - Ordinary Shares | BLMZ | 2.970 | 3.260 | 1,380,440 | -8.90% |
-0.29 |
| Astrana Health Inc. - Common Stock | ASTH | 52.20 | 52.48 | 237,400 | -0.53% |
-0.28 |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.750 | 5.015 | 138,363 | -5.28% |
-0.26 |
| Healthcare TR Inc | HTIA | 14.43 | 14.67 | 5,854 | -1.66% |
-0.24 |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.180 | 3.420 | 35,182 | -7.02% |
-0.24 |
| Auburn Natl Bncp | AUBN | 18.85 | 19.08 | 5,889 | -1.23% |
-0.23 |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 3.000 | 3.220 | 569,752 | -6.83% |
-0.22 |
| Humacyte Inc | HUMA | 7.940 | 8.150 | 3,876,992 | -2.58% |
-0.21 |
| TWFG, Inc. - Common Stock | TWFG | 23.18 | 23.39 | 305,301 | -0.90% |
-0.21 |
| Mainstreet Bancshares Inc ADR | MNSBP | 22.21 | 22.40 | 150 | -0.86% |
-0.19 |
| Adc Therapeutics Sa | ADCT | 3.630 | 3.820 | 432,866 | -4.97% |
-0.19 |
| Capital Southwest Corporation - 7.75% Notes due 2028 | CSWCZ | 25.50 | 25.69 | 10,190 | -0.72% |
-0.18 |
| Lucas GC Limited - Ordinary Shares | LGCL | 2.460 | 2.640 | 225,924 | -6.82% |
-0.18 |
| Kindly MD, Inc. - Common Stock | KDLY | 1.800 | 1.970 | 264,007 | -8.63% |
-0.17 |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 5.530 | 5.700 | 311,056 | -2.98% |
-0.17 |
| Weight Watchers International Inc | WW | 1.155 | 1.320 | 3,793,914 | -12.50% |
-0.17 |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.810 | 1.970 | 43,082 | -8.12% |
-0.16 |
| Astrotech Corp | ASTC | 8.510 | 8.664 | 15,275 | -1.78% |
-0.15 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.610 | 1.759 | 29,629 | -8.47% |
-0.15 |
| Churchill Capital Corp VII - Unit | CVIIU | 10.69 | 10.82 | 7,003 | -1.20% |
-0.13 |
| Gdev Inc | GDEV | 2.755 | 2.880 | 1,910 | -4.33% |
-0.12 |
| Psychemedics | PMD | 2.051 | 2.170 | 4,137 | -5.47% |
-0.12 |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.580 | 1.690 | 179,277 | -6.51% |
-0.11 |
| Tenaya Therapeutics Inc | TNYA | 3.880 | 3.990 | 305,757 | -2.76% |
-0.11 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 2.802 | 2.910 | 37,202 | -3.72% |
-0.11 |
| Beyondspring Inc | BYSI | 1.965 | 2.070 | 13,294 | -5.07% |
-0.10 |
| Medallion Bank Fixed-To-Floating Rate Non-Cumula | MBNKP | 24.76 | 24.86 | 988 | -0.40% |
-0.10 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.