| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
CleanCore Solutions Inc. Class B Common Stock
|
ZONE |
3.230 |
6.860 |
6,016,222 |
-3.63 |
-52.92% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.525 |
4.020 |
10,693,785 |
-1.49 |
-37.19% |
|
Celularity Inc. - Class A Common Stock
|
CELU |
2.550 |
3.940 |
864,285 |
-1.39 |
-35.28% |
|
Tectonic Therapeutic, Inc. - Common Stock
|
TECX |
16.65 |
25.54 |
2,521,132 |
-8.89 |
-34.81% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
5.580 |
7.880 |
33,885,779 |
-2.30 |
-29.19% |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
1.420 |
1.990 |
471,172 |
-0.57 |
-28.64% |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
4.380 |
5.940 |
256,311 |
-1.56 |
-26.26% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.030 |
1.380 |
222,514 |
-0.35 |
-25.37% |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
2.440 |
3.210 |
1,755,738 |
-0.77 |
-23.99% |
|
Four Seasons Education (Cayman) Inc. American Depositary Shares
|
FEDU |
11.00 |
14.40 |
12,826 |
-3.40 |
-23.61% |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
2.030 |
2.560 |
221,559 |
-0.53 |
-20.70% |
|
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
1.790 |
2.220 |
47,697 |
-0.43 |
-19.37% |
|
ImmunoPrecise Antibodies Ltd. - Common Stock
|
IPA |
1.930 |
2.370 |
3,081,353 |
-0.44 |
-18.57% |
|
Wheels Up Experience Inc. Class A Common Stock
|
UP |
2.420 |
2.930 |
11,214,166 |
-0.51 |
-17.41% |
|
Cineverse Corp. - Class A Common Stock
|
CNVS |
4.050 |
4.890 |
928,247 |
-0.84 |
-17.18% |
|
High-Trend International Group - Class A Ordinary Shares
|
HTCO |
7.690 |
9.277 |
60,386 |
-1.59 |
-17.11% |
|
Village Farms International, Inc. - Common Shares
|
VFF |
2.720 |
3.270 |
7,507,511 |
-0.55 |
-16.82% |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.790 |
4.550 |
843,522 |
-0.76 |
-16.70% |
|
Cybin Inc. Common Shares
|
CYBN |
6.240 |
7.480 |
1,764,279 |
-1.24 |
-16.58% |
|
Smart Digital Group Limited - Ordinary Shares
|
SDM |
9.700 |
11.61 |
687,967 |
-1.91 |
-16.45% |
|
UTStarcom Holdings Corp - Ordinary Shares
|
UTSI |
2.200 |
2.630 |
24,441 |
-0.43 |
-16.35% |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.680 |
2.000 |
3,737,695 |
-0.32 |
-16.00% |
|
Mega Matrix Inc. Class A Ordinary Shares
|
MPU |
2.030 |
2.410 |
1,718,501 |
-0.38 |
-15.77% |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
4.630 |
5.440 |
1,515,276 |
-0.81 |
-14.89% |
|
Advent Technologies Holdings, Inc. - Class A Common Stock
|
ADN |
3.840 |
4.490 |
2,125,020 |
-0.65 |
-14.48% |
|
Sable Offshore Corp. Common Stock
|
SOC |
23.08 |
26.98 |
5,289,991 |
-3.90 |
-14.46% |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
3.571 |
4.170 |
123,000 |
-0.60 |
-14.36% |
|
Neonode Inc. - Common Stock
|
NEON |
20.56 |
23.95 |
490,927 |
-3.39 |
-14.15% |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
4.970 |
5.760 |
75,068 |
-0.79 |
-13.72% |
|
Sharps Technology Inc. - Common Stock
|
STSS |
11.72 |
13.55 |
744,989 |
-1.83 |
-13.51% |
