| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Oragenics Inc. Common Stock
|
OGEN |
1.650 |
3.820 |
13,734,374 |
-2.17 |
-56.81% |
|
Cellectar Biosciences, Inc. - Common Stock
|
CLRB |
4.815 |
7.110 |
678,262 |
-2.29 |
-32.28% |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
4.000 |
5.300 |
574,359 |
-1.30 |
-24.53% |
|
Artelo Biosciences, Inc. - Common Stock
|
ARTL |
10.02 |
13.27 |
398,821 |
-3.25 |
-24.49% |
|
Capstone Holding Corp. - Common Stock
|
CAPS |
1.430 |
1.800 |
732,614 |
-0.37 |
-20.56% |
|
Alset Inc. - Common Stock
|
AEI |
1.050 |
1.300 |
185,070 |
-0.25 |
-19.22% |
|
Iron Horse Acquisitions Corp. - Unit
|
IROHU |
9.300 |
11.41 |
628 |
-2.11 |
-18.49% |
|
Dogness (International) Corporation - Class A Common Stock
|
DOGZ |
13.50 |
16.40 |
628,036 |
-2.90 |
-17.68% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
10.83 |
13.14 |
3,374,147 |
-2.31 |
-17.58% |
|
Flanigan's Enterprises, Inc. Common Stock
|
BDL |
29.00 |
34.72 |
658 |
-5.72 |
-16.47% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
8.700 |
10.33 |
13,118 |
-1.63 |
-15.78% |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
3.560 |
4.180 |
1,401,771 |
-0.62 |
-14.83% |
|
Exicure, Inc. - Common Stock
|
XCUR |
6.002 |
7.040 |
147,247 |
-1.04 |
-14.75% |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
2.900 |
3.380 |
687,862 |
-0.48 |
-14.20% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.550 |
2.970 |
206,351 |
-0.42 |
-14.14% |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.430 |
2.820 |
495,844 |
-0.39 |
-13.83% |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
1.220 |
1.400 |
850,963 |
-0.18 |
-12.86% |
|
GD Culture Group Limited - Common Stock
|
GDC |
3.300 |
3.760 |
141,091 |
-0.46 |
-12.23% |
|
WF Holding Limited - Ordinary Shares
|
WFF |
2.051 |
2.330 |
1,444,232 |
-0.28 |
-11.99% |
|
Gain Therapeutics, Inc. - Common Stock
|
GANX |
1.600 |
1.800 |
378,386 |
-0.20 |
-11.11% |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.220 |
1.370 |
12,852 |
-0.15 |
-10.95% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
1.240 |
1.390 |
495,444 |
-0.15 |
-10.80% |
|
Arrive AI Inc. - Common Stock
|
ARAI |
10.42 |
11.68 |
226,064 |
-1.26 |
-10.75% |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.510 |
1.690 |
80,992 |
-0.18 |
-10.65% |
|
Progress Software Corporation - Common Stock
|
PRGS |
57.09 |
63.84 |
2,307,944 |
-6.76 |
-10.58% |
|
Archer Aviation Inc WT [Achr.W]
|
ACH-WS |
2.890 |
3.230 |
254,322 |
-0.34 |
-10.53% |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
1.003 |
1.120 |
103,492 |
-0.12 |
-10.46% |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
7.100 |
7.910 |
30,324 |
-0.81 |
-10.24% |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
4.706 |
5.150 |
259,883 |
-0.44 |
-8.62% |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
3.250 |
3.480 |
488,725 |
-0.23 |
-6.61% |
