Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Rubico Inc. - Common Stock | RUBI | 1.729 | 2.140 | 157,085 | -0.41 |
-19.19% |
Founder Group Limited - Class A Ordinary Shares | FGL | 1.110 | 1.360 | 959,598 | -0.25 |
-18.38% |
BGM Group Ltd. - Class A Ordinary Shares | BGM | 9.900 | 11.75 | 22,852 | -1.85 |
-15.74% |
Worthington Enterprises, Inc. Common Shares | WOR | 50.91 | 60.26 | 122,672 | -9.35 |
-15.52% |
Aytu BioPharma, Inc. - Common Stock | AYTU | 2.125 | 2.510 | 401,312 | -0.38 |
-15.34% |
Professional Diversity Network, Inc. - Common Stock | IPDN | 4.041 | 4.760 | 361,856 | -0.72 |
-15.11% |
Bloom Energy Corporation Class A Common Stock | BE | 66.15 | 77.38 | 10,872,112 | -11.23 |
-14.51% |
Inno Holdings Inc. - Common Stock | INHD | 1.946 | 2.260 | 342,514 | -0.31 |
-13.90% |
Super League Enterprise, Inc. - Common Stock | SLE | 7.370 | 8.510 | 396,287 | -1.14 |
-13.40% |
Boqii Holding Limited Class A Ordinary Shares | BQ | 2.980 | 3.400 | 36,605 | -0.42 |
-12.35% |
Cohu, Inc. - Common Stock | COHU | 19.99 | 22.78 | 262,709 | -2.79 |
-12.24% |
ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 20.91 | 23.60 | 1,357,376 | -2.69 |
-11.40% |
Astera Labs, Inc. - Common Stock | ALAB | 204.48 | 230.11 | 4,044,783 | -25.63 |
-11.14% |
Strive, Inc. - Class A Common Stock | ASST | 2.990 | 3.350 | 3,575,325 | -0.36 |
-10.76% |
AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 16.60 | 18.50 | 2,466 | -1.90 |
-10.27% |
Freeport-McMoRan | FCX | 40.71 | 45.36 | 15,147,896 | -4.65 |
-10.25% |
bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.400 | 4.870 | 82,592 | -0.47 |
-9.65% |
MillerKnoll, Inc. - Common Stock | MLKN | 17.23 | 19.02 | 174,145 | -1.79 |
-9.41% |
NextNRG, Inc. - Common Stock | NXXT | 1.930 | 2.130 | 586,357 | -0.20 |
-9.39% |
Better Home & Finance Holding Company - Class A Common Stock | BETR | 61.51 | 67.75 | 448,587 | -6.24 |
-9.22% |
Flora Growth Corp. - Common Stock | FLGC | 21.84 | 24.04 | 15,529 | -2.20 |
-9.13% |
China Natural Resources, Inc. - Common Shares | CHNR | 4.480 | 4.920 | 2,013,815 | -0.44 |
-8.94% |
Sadot Group Inc. - Common Stock | SDOT | 6.400 | 7.010 | 16,285 | -0.61 |
-8.70% |
Wheels Up Experience Inc. Class A Common Stock | UP | 2.105 | 2.300 | 2,574,403 | -0.19 |
-8.48% |
Joby Aviation Inc WT | JOB-WS | 5.950 | 6.500 | 19,966 | -0.55 |
-8.46% |
YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 2.736 | 2.980 | 179,246 | -0.24 |
-8.20% |
Galecto, Inc. - Common Stock | GLTO | 3.880 | 4.220 | 257,497 | -0.34 |
-8.06% |
Mirion Technologies, Inc. Class A Common Stock | MIR | 22.68 | 24.60 | 900,899 | -1.92 |
-7.80% |
Boxlight Corporation - Class A Common Stock | BOXL | 2.640 | 2.860 | 377,166 | -0.22 |
-7.69% |
ARB IOT Group Limited - Ordinary Shares | ARBB | 11.46 | 12.00 | 44,895 | -0.54 |
-4.50% |