Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Washington Prime Group Inc | WPG | 2.570 | 6.280 | 10,343,518 | -3.71 |
-59.08% |
The Dixie Group | DXYN | 3.320 | 5.460 | 1,299,404 | -2.14 |
-39.20% |
Forian Inc | FORA | 14.26 | 22.90 | 170,073 | -8.64 |
-37.73% |
Biovie Inc | BIVI | 14.83 | 23.42 | 289,226 | -8.59 |
-36.68% |
Washington Prime Group [Wpg/Pi] | WPG-PI | 4.690 | 7.180 | 209,722 | -2.49 |
-34.68% |
Appharvest Inc | APPH | 18.91 | 28.56 | 6,963,519 | -9.65 |
-33.79% |
Purple Innovation Inc | PRPL | 24.36 | 36.15 | 5,755,034 | -11.79 |
-32.61% |
Washington Prime Group [Wpg/Ph] | WPG-PH | 4.950 | 7.210 | 247,061 | -2.26 |
-31.35% |
Vroom Inc | VRM | 31.33 | 43.90 | 17,015,833 | -12.57 |
-28.63% |
Kempharm Inc | KMPH | 9.635 | 13.47 | 6,717,916 | -3.84 |
-28.47% |
Qutoutiao Inc ADR | QTT | 2.760 | 3.820 | 11,691,934 | -1.06 |
-27.75% |
Mercurity Fintech Holding Inc | MFH | 5.710 | 7.890 | 359,974 | -2.18 |
-27.63% |
Cohen & CO Inc | COHN | 29.70 | 41.00 | 224,558 | -11.30 |
-27.56% |
Schrodinger Inc | SDGR | 72.76 | 99.14 | 7,057,905 | -26.38 |
-26.61% |
Anchiano Therapeutics Ltd ADR | ANCN | 2.740 | 3.690 | 431,669 | -0.95 |
-25.76% |
Roth Ch Acquisition I CO | ROCHU | 23.49 | 31.50 | 3,815 | -8.01 |
-25.43% |
Xtant Medical Holdings Inc | XTNT | 2.890 | 3.860 | 1,254,464 | -0.97 |
-25.13% |
Terns Pharmaceuticals Inc | TERN | 18.90 | 25.20 | 171,852 | -6.30 |
-25.00% |
Aemetis Inc | AMTX | 13.20 | 17.39 | 3,072,622 | -4.19 |
-24.09% |
Micronet Enertec Tec | MICT | 1.755 | 2.310 | 14,437,248 | -0.56 |
-24.03% |
Cutera Inc | CUTR | 26.54 | 34.66 | 1,265,086 | -8.12 |
-23.43% |
Lion Group Holding Ltd ADR | LGHL | 2.635 | 3.420 | 3,044,322 | -0.79 |
-22.95% |
Aqua Metals Inc | AQMS | 3.520 | 4.560 | 4,491,194 | -1.04 |
-22.81% |
Greenpro Capital Corp | GRNQ | 1.865 | 2.410 | 1,786,574 | -0.55 |
-22.61% |
Vuzix Corp | VUZI | 15.71 | 20.26 | 6,713,296 | -4.56 |
-22.48% |
Neximmune Inc | NEXI | 18.54 | 23.69 | 180,800 | -5.15 |
-21.74% |
Avid Bioservices Inc | CDMO | 17.05 | 21.76 | 1,295,666 | -4.71 |
-21.65% |
Exela Technologies Inc | XELA | 1.630 | 2.070 | 2,414,882 | -0.44 |
-21.26% |
Mohawk Group Holdings Inc | MWK | 32.10 | 40.69 | 1,430,855 | -8.59 |
-21.11% |
Mingzhu Logistics Holdings Limited | YGMZ | 8.450 | 10.64 | 620,380 | -2.19 |
-20.58% |