Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Cartesian Therapeutics, Inc. - Common Stock | RNAC | 15.77 | 24.27 | 1,449,046 | -8.50 |
-35.02% |
Ardelyx Inc | ARDX | 5.280 | 7.570 | 22,665,141 | -2.29 |
-30.25% |
Datasea Inc | DTSS | 3.460 | 4.940 | 1,151,959 | -1.48 |
-29.96% |
Reto Eco-Solutions Inc | RETO | 2.070 | 2.640 | 639,883 | -0.57 |
-21.59% |
Heron Therapeutics | HRTX | 2.740 | 3.470 | 7,518,649 | -0.73 |
-21.04% |
Above Food Ingredients Inc. - Common Stock | ABVE | 3.730 | 4.720 | 211,420 | -0.99 |
-20.97% |
Pacira Pharm Inc | PCRX | 22.74 | 28.46 | 9,136,393 | -5.72 |
-20.10% |
Yunhong Green CTI Ltd. - Common Stock | YHGJ | 1.110 | 1.370 | 3,632 | -0.26 |
-18.98% |
Reliance Global Group | RELI | 3.800 | 4.660 | 278,077 | -0.86 |
-18.45% |
Mingzhu Logistics Holdings Ltd | YGMZ | 1.540 | 1.870 | 109,562 | -0.33 |
-17.65% |
VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.690 | 2.040 | 201,815 | -0.35 |
-17.16% |
MicroAlgo, Inc. - Ordinary Shares | MLGO | 10.74 | 12.96 | 2,806,829 | -2.22 |
-17.13% |
Crown Electrokinetics Corp | CRKN | 4.020 | 4.820 | 382,332 | -0.80 |
-16.60% |
Nuwellis Inc | NUWE | 4.080 | 4.870 | 280,401 | -0.79 |
-16.22% |
Zentalis Pharmaceuticals Inc | ZNTL | 3.570 | 4.190 | 1,301,345 | -0.62 |
-14.80% |
Agenus Inc | AGEN | 14.28 | 16.69 | 674,637 | -2.41 |
-14.44% |
Kindly MD, Inc. - Common Stock | KDLY | 2.200 | 2.570 | 52,360 | -0.37 |
-14.40% |
Big 5 Sporting | BGFV | 2.400 | 2.790 | 1,335,622 | -0.39 |
-13.98% |
Actelis Networks Inc | ASNS | 1.740 | 2.020 | 1,363,569 | -0.28 |
-13.86% |
Linkage Global Inc - Ordinary Shares | LGCB | 3.137 | 3.640 | 158,677 | -0.50 |
-13.82% |
Carisma Therapeutics, Inc. - Common Stock | CARM | 1.440 | 1.670 | 1,481,546 | -0.23 |
-13.77% |
Gri Bio Inc | GRI | 1.640 | 1.900 | 311,311 | -0.26 |
-13.68% |
Coherus Bio | CHRS | 1.390 | 1.610 | 3,993,657 | -0.22 |
-13.66% |
R1 Rcm Inc | RCM | 10.90 | 12.56 | 12,225,377 | -1.66 |
-13.22% |
Turnstone Biologics Corp. - Common Stock | TSBX | 2.310 | 2.650 | 287,953 | -0.34 |
-12.83% |
Pono Capital Two, Inc. - Unit | PTWOU | 13.33 | 15.28 | 907 | -1.95 |
-12.76% |
Mesa Air Group Inc | MESA | 1.370 | 1.570 | 665,686 | -0.20 |
-12.74% |
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 12.62 | 14.45 | 13,187 | -1.83 |
-12.66% |
GlucoTrack, Inc. - Common Stock | GCTK | 1.680 | 1.920 | 18,982 | -0.24 |
-12.50% |
Gdev Inc | GDEV | 2.502 | 2.850 | 2,833 | -0.35 |
-12.21% |