| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.060 | 6.420 | 12,048,621 | -5.36 |
-83.49% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 31.13 | 62.30 | 308,676 | -31.17 |
-50.03% |
| Braiin Limited - Common Stock | BRAI | 22.77 | 44.53 | 86,269 | -21.76 |
-48.87% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.470 | 12.34 | 409,157 | -4.87 |
-39.47% |
| Profusa, Inc. - Common Stock | PFSA | 2.010 | 3.020 | 566,108 | -1.01 |
-33.44% |
| Upstream Bio, Inc. - Common Stock | UPB | 8.750 | 12.80 | 6,503,636 | -4.05 |
-31.64% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.930 | 4.260 | 1,908,066 | -1.33 |
-31.22% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.680 | 2.310 | 622,537 | -0.63 |
-27.27% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.600 | 2.190 | 4,472,060 | -0.59 |
-26.94% |
| TG-17, Inc. - Common Stock | OBAI | 3.130 | 4.250 | 476,814 | -1.12 |
-26.35% |
| Disc Medicine, Inc. - Common Stock | IRON | 55.95 | 71.65 | 4,999,781 | -15.70 |
-21.91% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.00 | 14.03 | 1,328,993 | -3.03 |
-21.60% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 66.29 | 82.96 | 65,134 | -16.67 |
-20.09% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.610 | 2.010 | 10,920,318 | -0.40 |
-19.90% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.750 | 2.170 | 2,095,665 | -0.42 |
-19.35% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.030 | 1.260 | 1,572,449 | -0.23 |
-18.25% |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 66.90 | 81.83 | 4,154,818 | -14.93 |
-18.25% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.170 | 1.430 | 1,089,776 | -0.26 |
-18.18% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 8.360 | 10.21 | 1,768,327 | -1.85 |
-18.12% |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 51.32 | 62.30 | 18,428,652 | -10.98 |
-17.62% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -0.51 |
-17.47% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.860 | 4.650 | 469,533 | -0.79 |
-16.99% |
| Pinterest, Inc. Class A Common Stock | PINS | 15.42 | 18.54 | 69,086,627 | -3.12 |
-16.83% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.835 | 3.390 | 39,175 | -0.56 |
-16.37% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.420 | 1.690 | 2,700 | -0.27 |
-15.98% |
| BlackRock Short-Term California Muni Bond ETF | CALY | 12.59 | 14.82 | 9,238,352 | -2.23 |
-15.05% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.940 | 69,807 | -0.43 |
-14.63% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.710 | 5.480 | 12,499 | -0.77 |
-14.05% |
| Dauch Corporation Common Stock | DCH | 7.250 | 8.430 | 22,079,433 | -1.18 |
-14.00% |
| Playboy, Inc. - Common Stock | PLBY | 1.990 | 2.310 | 1,448,262 | -0.32 |
-13.85% |