Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alector Inc | ALEC | 2.565 | 3.960 | 6,317,260 | -1.40 |
-35.23% |
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 4.320 | 6.150 | 163,306 | -1.83 |
-29.76% |
| Sintx Technologies Inc | SINT | 4.475 | 6.340 | 628,626 | -1.87 |
-29.42% |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 2.240 | 3.010 | 1,495,239 | -0.77 |
-25.58% |
| Advent Technologies Hldg Inc | ADN | 5.140 | 6.490 | 103,928 | -1.35 |
-20.80% |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 2.200 | 2.750 | 354,099 | -0.55 |
-20.00% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.353 | 1.690 | 940,624 | -0.34 |
-19.95% |
| Esgl Holdings Limited Cl A | ESGL | 1.390 | 1.730 | 32,335 | -0.34 |
-19.65% |
| Aqua Metals Inc | AQMS | 2.160 | 2.660 | 153,145 | -0.50 |
-18.80% |
| Alpha Technology Group Limited - Ordinary Shares | ATGL | 14.15 | 17.33 | 75,778 | -3.18 |
-18.35% |
| Kohl's Corp | KSS | 15.09 | 18.34 | 51,128,062 | -3.25 |
-17.75% |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 2.000 | 2.420 | 87,806 | -0.42 |
-17.36% |
| Rigetti Computing, Inc. - Common stock | RGTI | 2.280 | 2.750 | 111,558,918 | -0.47 |
-17.09% |
| Shineco Inc | SISI | 2.150 | 2.560 | 142,963 | -0.41 |
-16.02% |
| Acurx Pharmaceuticals Inc | ACXP | 1.113 | 1.320 | 366,920 | -0.21 |
-15.69% |
| Burning Rock Biotech Ltd ADR | BNR | 4.690 | 5.560 | 12,990 | -0.87 |
-15.65% |
| Ucloudlink Group Inc ADR | UCL | 1.159 | 1.370 | 151,887 | -0.21 |
-15.41% |
| Draganfly Inc | DPRO | 2.602 | 3.070 | 717,051 | -0.47 |
-15.25% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.569 | 1.850 | 551,486 | -0.28 |
-15.18% |
| Volcon Inc | VLCN | 4.445 | 5.240 | 68,662 | -0.79 |
-15.17% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 8.210 | 9.670 | 283,144 | -1.46 |
-15.10% |
| Uxin Ltd ADR | UXIN | 4.335 | 5.080 | 226,592 | -0.74 |
-14.66% |
| Inotiv Inc | NOTV | 3.210 | 3.750 | 414,114 | -0.54 |
-14.40% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.115 | 2.460 | 134,295 | -0.35 |
-14.04% |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.460 | 2.850 | 168,569 | -0.39 |
-13.68% |
| Dyadic International | DYAI | 1.660 | 1.910 | 36,258 | -0.25 |
-13.09% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 65.52 | 75.34 | 96,604 | -9.82 |
-13.03% |
| Kingsoft Cloud Holdings Ltd ADR | KC | 6.081 | 6.950 | 3,732,505 | -0.87 |
-12.51% |
| Triller Group Inc. - Common Stock | ILLR | 3.625 | 4.140 | 417,987 | -0.51 |
-12.44% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.