Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
PS International Group Ltd. - Ordinary Shares | PSIG | 1.420 | 2.070 | 716,264 | -0.65 |
-31.40% |
Predictive Oncology Inc | POAI | 1.380 | 1.870 | 6,015,393 | -0.49 |
-26.20% |
Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.530 | 2.040 | 550,964 | -0.51 |
-25.00% |
ProMIS Neurosciences Inc. - Common Shares | PMN | 1.600 | 2.018 | 6,696,180 | -0.42 |
-20.70% |
Above Food Ingredients Inc. - Common Stock | ABVE | 1.460 | 1.830 | 212,540 | -0.37 |
-20.22% |
Saia Inc | SAIA | 396.43 | 489.11 | 2,677,005 | -92.68 |
-18.95% |
Cetus Capital Acquisition Corp. - Unit | CETUU | 6.870 | 8.440 | 111 | -1.57 |
-18.60% |
World Acceptance Corp | WRLD | 120.16 | 146.07 | 99,002 | -25.91 |
-17.74% |
2U Inc | TWOU | 1.250 | 1.510 | 1,314,752 | -0.26 |
-17.22% |
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | CNFRZ | 19.27 | 23.00 | 2,958 | -3.73 |
-16.22% |
Armada Acquisition Corp. I - Common Stock | AACI | 9.550 | 11.36 | 19,115 | -1.81 |
-15.93% |
Reading International Inc Cl B | RDIB | 15.13 | 17.81 | 22,271 | -2.68 |
-15.04% |
Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.860 | 2.180 | 283,299 | -0.32 |
-14.68% |
MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.690 | 1.980 | 11,995,336 | -0.29 |
-14.65% |
Global Star Acquisition, Inc. - Unit | GLSTU | 11.06 | 12.90 | 3,079 | -1.84 |
-14.26% |
Wheeler REIT B Pfd | WHLRP | 2.220 | 2.550 | 27,904 | -0.33 |
-12.94% |
Weight Watchers International Inc | WW | 1.155 | 1.320 | 3,793,914 | -0.17 |
-12.50% |
Dermata Therapeutics Inc | DRMA | 2.270 | 2.580 | 402,785 | -0.31 |
-12.02% |
Tarsus Pharmaceuticals Inc | TARS | 25.01 | 28.24 | 1,936,980 | -3.23 |
-11.44% |
Genfit S.A. ADR | GNFT | 4.010 | 4.520 | 20,216 | -0.51 |
-11.28% |
Tidewater Inc WT | TDW-WS | 10.53 | 11.83 | 1,651 | -1.30 |
-10.99% |
Binah Capital Group, Inc. - Common Stock | BCG | 4.430 | 4.970 | 6,042 | -0.54 |
-10.87% |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 2.710 | 3.040 | 4,843,163 | -0.33 |
-10.86% |
Appfolio Cl A | APPF | 230.95 | 259.07 | 718,990 | -28.12 |
-10.85% |
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.650 | 1.850 | 40,564 | -0.20 |
-10.81% |
Nutriband Inc | NTRB | 7.560 | 8.470 | 51,641 | -0.91 |
-10.74% |
Tristar Acquisition I Corp [Tris.U] | TRI-U | 10.14 | 11.22 | 1,500 | -1.08 |
-9.63% |
Skywest Inc | SKYW | 76.74 | 84.48 | 947,490 | -7.74 |
-9.16% |
New Providence Acquisition Corp. II - Unit | NPABU | 13.40 | 14.72 | 8,281 | -1.32 |
-8.97% |
Booz Allen Hamilton Holding Corp | BAH | 139.84 | 153.58 | 2,954,381 | -13.74 |
-8.95% |