Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 6.840 | 22.99 | 1,565,234 | -16.15 |
-70.25% |
iOThree Limited - Ordinary Shares | IOTR | 1.150 | 1.850 | 3,930,208 | -0.70 |
-37.84% |
Webull Corporation - Class A Ordinary Shares | BULL | 26.33 | 36.22 | 3,904,439 | -9.89 |
-27.31% |
Exicure, Inc. - Common Stock | XCUR | 8.440 | 11.55 | 65,441 | -3.11 |
-26.93% |
agilon health, inc. Common Stock | AGL | 4.000 | 5.470 | 22,413,618 | -1.47 |
-26.87% |
Janover Inc. - Common Stock | JNVR | 52.88 | 72.08 | 644,186 | -19.20 |
-26.64% |
Treasure Global Inc. - Common Stock | TGL | 2.830 | 3.810 | 18,705,582 | -0.98 |
-25.72% |
NioCorp Developments Ltd. - Common Stock | NB | 2.840 | 3.790 | 7,689,126 | -0.95 |
-25.07% |
UnitedHealth Group | UNH | 454.11 | 585.04 | 29,120,918 | -130.93 |
-22.38% |
Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.230 | 4.160 | 204,457 | -0.93 |
-22.36% |
American Rebel Holdings, Inc. - Common Stock | AREB | 5.160 | 6.590 | 1,822,077 | -1.43 |
-21.70% |
Haoxin Holdings Limited - Class A Ordinary Shares | HXHX | 2.100 | 2.680 | 988,403 | -0.58 |
-21.64% |
AleAnna, Inc. - Class A Common Stock | ANNA | 13.19 | 16.83 | 30,088 | -3.64 |
-21.63% |
MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.780 | 8.340 | 3,754,681 | -1.56 |
-18.71% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 1.750 | 2.120 | 361,896 | -0.37 |
-17.45% |
Global Payments Inc. Common Stock | GPN | 69.46 | 84.12 | 17,593,143 | -14.66 |
-17.43% |
Twin Vee PowerCats Co. - Common Stock | VEEE | 2.230 | 2.650 | 67,454 | -0.42 |
-15.85% |
iCoreConnect Inc. - Common stock | ICCT | 2.430 | 2.840 | 1,198,340 | -0.41 |
-14.44% |
Comcast Holdings ZONES | CCZ | 53.14 | 62.00 | 2,300 | -8.86 |
-14.29% |
Venus Concept Inc. - Common Stock | VERO | 2.890 | 3.350 | 221,377 | -0.46 |
-13.73% |
UTime Limited - Ordinary Shares | WTO | 1.530 | 1.763 | 117,881 | -0.23 |
-13.24% |
Mullen Automotive, Inc. - Common Stock | MULN | 1.120 | 1.280 | 4,531,442 | -0.16 |
-12.50% |
Worksport, Ltd. - Common Stock | WKSP | 2.680 | 3.060 | 239,678 | -0.38 |
-12.42% |
Aimfinity Investment Corp. I - Unit | AIMAU | 16.22 | 18.37 | 290 | -2.15 |
-11.70% |
WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 4.200 | 4.720 | 1,096,249 | -0.52 |
-11.02% |
Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.700 | 1.910 | 124,435 | -0.21 |
-10.99% |
Trilogy Metals Inc. Common Stock | TMQ | 1.410 | 1.580 | 473,400 | -0.17 |
-10.76% |
Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.710 | 1.910 | 7,475 | -0.20 |
-10.47% |
Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.980 | 2.210 | 210,187 | -0.23 |
-10.41% |
USA Rare Earth, Inc. - Common Stock | USAR | 14.09 | 15.66 | 4,069,947 | -1.57 |
-10.03% |