Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Montrose Environmental Group, Inc. Common Stock
MEG
25.11
25.99
36,449
-0.88
-3.39%
Nebius Group N.V. - Class A Ordinary Shares
NBIS
102.02
105.43
3,441,886
-3.41
-3.23%
Travere Therapeutics, Inc. - Common Stock
TVTX
28.20
29.11
828,896
-0.91
-3.14%
Comstock Resources, Inc. Common Stock
CRK
21.66
22.36
337,192
-0.70
-3.13%
Cadiz, Inc. - Common Stock
CDZI
6.395
6.600
217,699
-0.21
-3.11%
Traws Pharma, Inc. - Common Stock
TRAW
1.560
1.610
80,426
-0.05
-3.11%
Twist Bioscience Corporation - Common Stock
TWST
38.98
40.22
189,929
-1.24
-3.08%
Silicon Motion Technology Corporation - American Depositary Shares
SIMO
110.07
113.56
281,130
-3.49
-3.07%
Sadot Group Inc. - Common Stock
SDOT
3.315
3.420
53,129
-0.10
-3.07%
Chime Financial, Inc. - Class A Common Stock
CHYM
25.90
26.72
441,495
-0.82
-3.07%
Atlas Lithium Corporation - Common Stock
ATLX
5.390
5.560
226,770
-0.17
-3.06%
Hawkins, Inc. - Common Stock
HWKN
147.54
152.18
27,588
-4.64
-3.05%
Heartbeam, Inc. - Common Stock
BEAT
2.327
2.400
201,417
-0.07
-3.04%
Jowell Global Ltd. - Ordinary Shares
JWEL
2.075
2.140
1,016
-0.06
-3.04%
Global Mofy AI Limited - Class A Ordinary Shares
GMM
1.630
1.680
78,339
-0.05
-2.98%
Ciena Corporation Common Stock
CIEN
239.09
246.42
360,017
-7.33
-2.97%
Aduro Clean Technologies Inc. - Common Stock
ADUR
12.74
13.13
164,412
-0.39
-2.97%
Applied Digital Corporation - Common Stock
APLD
35.62
36.71
9,503,003
-1.09
-2.97%
The Intergroup Corporation - Common Stock
INTG
30.73
31.67
9,799
-0.94
-2.97%
Haemonetics Corporation Common Stock
HAE
76.48
78.82
76,553
-2.34
-2.97%
Studio City International Holdings Limited American depositary shares
MSC
3.300
3.400
155
-0.10
-2.94%
Organogenesis Holdings Inc. - Class A
ORGO
3.960
4.080
101,864
-0.12
-2.94%
Newegg Commerce, Inc. - Common Shares
NEGG
52.40
53.98
6,646
-1.58
-2.93%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
SKBL
3.650
3.760
4,917
-0.11
-2.93%
Zenas BioPharma, Inc. - Common Stock
ZBIO
20.94
21.57
184,392
-0.63
-2.92%
Zhihu Inc. American Depositary Shares
ZH
3.835
3.950
122,856
-0.12
-2.91%
Futu Holdings Limited - American Depositary Shares
FUTU
178.72
184.08
451,926
-5.36
-2.91%
KNOREX LTD. Class A Ordinary Shares
KNRX
1.680
1.730
5,433
-0.05
-2.89%
SoFi Technologies, Inc. - Common Stock
SOFI
26.37
27.14
12,301,241
-0.77
-2.85%
Hovnanian Enterprises, Inc. Class A Common Stock
HOV
124.61
127.28
27,669
-2.67
-2.10%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.