Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taysha Gene Therapies Inc  TSHA 2.160 2.260 2,035,967
-0.10
-4.42%
Enliven Therapeutics, Inc. - Common Stock  ELVN 21.70 22.70 133,759
-1.00
-4.41%
Bandwidth Inc  BAND 16.53 17.29 154,744
-0.76
-4.40%
Immuron Ltd ADR  IMRN 2.161 2.260 2,887
-0.10
-4.36%
Reading International Inc Cl B  RDIB 13.40 14.01 879
-0.61
-4.35%
Arvinas Inc  ARVN 24.85 25.98 416,487
-1.13
-4.35%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.100 1.150 13,122
-0.05
-4.35%
U.S. GoldMining Inc. - Common stock  USGO 5.827 6.090 4,622
-0.26
-4.33%
Outlook Therapeutics Inc  OTLK 7.090 7.410 99,834
-0.32
-4.32%
CS Disco Inc  LAW 5.590 5.840 672,905
-0.25
-4.28%
Compx International Inc  CIX 23.36 24.40 8,054
-1.04
-4.26%
Rocket Pharmaceuticals Inc  RCKT 19.78 20.66 754,509
-0.88
-4.26%
Armlogi Holding Corp. - common stock  BTOC 4.730 4.940 15,082
-0.21
-4.25%
Arcus Biosciences Inc  RCUS 14.65 15.30 725,691
-0.65
-4.25%
First Watch Restaurant Group Inc  FWRG 16.23 16.95 1,417,328
-0.72
-4.25%
PodcastOne, Inc. - Common Stock  PODC 1.580 1.650 2,580
-0.07
-4.24%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.290 4.480 140,292
-0.19
-4.24%
Delcath Systems Inc  DCTH 7.910 8.260 248,714
-0.35
-4.24%
Data Storage Corp  DTST 6.580 6.870 141,097
-0.29
-4.22%
Procaps Group S.A.  PROC 2.500 2.610 14,324
-0.11
-4.21%
NexGel, Inc - Common Stock  NXGL 2.050 2.140 5,100
-0.09
-4.21%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 23.95 25.00 563
-1.05
-4.20%
Nano-X Imaging Ltd  NNOX 6.850 7.150 800,222
-0.30
-4.20%
Youdao Inc ADR  DAO 3.660 3.820 51,669
-0.16
-4.19%
Bright Scholar Education Holdings Ltd ADR  BEDU 2.060 2.150 274
-0.09
-4.19%
Pure Storage Inc  PSTG 62.77 65.51 4,485,290
-2.74
-4.18%
Ionis Pharmaceuticals  IONS 45.14 47.11 1,720,305
-1.97
-4.18%
Vimeo Inc  VMEO 3.670 3.830 1,031,946
-0.16
-4.18%
Zeta Global Holdings Corp Cl A  ZETA 17.44 18.20 2,533,038
-0.76
-4.18%
Inmune Bio Inc  INMB 8.070 8.420 153,124
-0.35
-4.16%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.