Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Taysha Gene Therapies Inc | TSHA | 2.160 | 2.260 | 2,035,967 | -0.10 |
-4.42% |
Enliven Therapeutics, Inc. - Common Stock | ELVN | 21.70 | 22.70 | 133,759 | -1.00 |
-4.41% |
Bandwidth Inc | BAND | 16.53 | 17.29 | 154,744 | -0.76 |
-4.40% |
Immuron Ltd ADR | IMRN | 2.161 | 2.260 | 2,887 | -0.10 |
-4.36% |
Reading International Inc Cl B | RDIB | 13.40 | 14.01 | 879 | -0.61 |
-4.35% |
Arvinas Inc | ARVN | 24.85 | 25.98 | 416,487 | -1.13 |
-4.35% |
TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.100 | 1.150 | 13,122 | -0.05 |
-4.35% |
U.S. GoldMining Inc. - Common stock | USGO | 5.827 | 6.090 | 4,622 | -0.26 |
-4.33% |
Outlook Therapeutics Inc | OTLK | 7.090 | 7.410 | 99,834 | -0.32 |
-4.32% |
CS Disco Inc | LAW | 5.590 | 5.840 | 672,905 | -0.25 |
-4.28% |
Compx International Inc | CIX | 23.36 | 24.40 | 8,054 | -1.04 |
-4.26% |
Rocket Pharmaceuticals Inc | RCKT | 19.78 | 20.66 | 754,509 | -0.88 |
-4.26% |
Armlogi Holding Corp. - common stock | BTOC | 4.730 | 4.940 | 15,082 | -0.21 |
-4.25% |
Arcus Biosciences Inc | RCUS | 14.65 | 15.30 | 725,691 | -0.65 |
-4.25% |
First Watch Restaurant Group Inc | FWRG | 16.23 | 16.95 | 1,417,328 | -0.72 |
-4.25% |
PodcastOne, Inc. - Common Stock | PODC | 1.580 | 1.650 | 2,580 | -0.07 |
-4.24% |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.290 | 4.480 | 140,292 | -0.19 |
-4.24% |
Delcath Systems Inc | DCTH | 7.910 | 8.260 | 248,714 | -0.35 |
-4.24% |
Data Storage Corp | DTST | 6.580 | 6.870 | 141,097 | -0.29 |
-4.22% |
Procaps Group S.A. | PROC | 2.500 | 2.610 | 14,324 | -0.11 |
-4.21% |
NexGel, Inc - Common Stock | NXGL | 2.050 | 2.140 | 5,100 | -0.09 |
-4.21% |
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | CNFRZ | 23.95 | 25.00 | 563 | -1.05 |
-4.20% |
Nano-X Imaging Ltd | NNOX | 6.850 | 7.150 | 800,222 | -0.30 |
-4.20% |
Youdao Inc ADR | DAO | 3.660 | 3.820 | 51,669 | -0.16 |
-4.19% |
Bright Scholar Education Holdings Ltd ADR | BEDU | 2.060 | 2.150 | 274 | -0.09 |
-4.19% |
Pure Storage Inc | PSTG | 62.77 | 65.51 | 4,485,290 | -2.74 |
-4.18% |
Ionis Pharmaceuticals | IONS | 45.14 | 47.11 | 1,720,305 | -1.97 |
-4.18% |
Vimeo Inc | VMEO | 3.670 | 3.830 | 1,031,946 | -0.16 |
-4.18% |
Zeta Global Holdings Corp Cl A | ZETA | 17.44 | 18.20 | 2,533,038 | -0.76 |
-4.18% |
Inmune Bio Inc | INMB | 8.070 | 8.420 | 153,124 | -0.35 |
-4.16% |