Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
51Talk Online Education Group | COE | 7.630 | 7.890 | 8,816 | -0.26 |
-3.30% |
Magic Software Enterprises | MGIC | 11.45 | 11.84 | 119,591 | -0.39 |
-3.29% |
Immunome Inc | IMNM | 24.68 | 25.52 | 1,258,056 | -0.84 |
-3.29% |
Eledon Pharmaceuticals Inc | ELDN | 2.060 | 2.130 | 45,345 | -0.07 |
-3.29% |
Enstar Group Ltd | ESGRP | 25.05 | 25.90 | 109,859 | -0.85 |
-3.28% |
United Bncp Inc | UBCP | 14.47 | 14.96 | 1,009 | -0.49 |
-3.26% |
Via Renewables Inc Pfd | VIASP | 21.69 | 22.42 | 41,015 | -0.73 |
-3.26% |
Tidewater Inc WT | TDW-WS | 9.840 | 10.17 | 2,495 | -0.33 |
-3.24% |
Cellebrite Di Ltd | CLBT | 11.08 | 11.45 | 2,223,707 | -0.37 |
-3.23% |
Hertz Global Holdings Inc | HTZ | 7.830 | 8.090 | 4,126,209 | -0.26 |
-3.21% |
Massmutual Corporate Investors | MCI | 17.19 | 17.76 | 137,029 | -0.57 |
-3.21% |
United Nat Foods | UNFI | 11.49 | 11.87 | 624,671 | -0.38 |
-3.20% |
JX Luxventure Limited - Common Stock | JXJT | 1.210 | 1.250 | 11,042 | -0.04 |
-3.20% |
Alnylam Pharmaceuticals | ALNY | 149.45 | 154.39 | 666,592 | -4.94 |
-3.20% |
Immunoprecise Antibodies Ltd | IPA | 1.520 | 1.570 | 320,557 | -0.05 |
-3.18% |
Zillow Group Cl C | Z | 48.78 | 50.38 | 4,895,670 | -1.60 |
-3.18% |
Neuropace Inc | NPCE | 13.20 | 13.63 | 28,526 | -0.43 |
-3.15% |
Iterum Therapeutics Plc | ITRM | 1.540 | 1.590 | 228,461 | -0.05 |
-3.14% |
Independence Contract Drilling Inc | ICD | 1.860 | 1.920 | 73,564 | -0.06 |
-3.12% |
CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.170 | 2.240 | 2,911 | -0.07 |
-3.13% |
Albany International Corp | AIN | 93.51 | 96.49 | 198,126 | -2.98 |
-3.09% |
Reviva Pharmaceuticals Hldg Inc | RVPH | 3.780 | 3.900 | 564,540 | -0.12 |
-3.08% |
Peloton Interactive Inc | PTON | 4.285 | 4.420 | 8,246,894 | -0.13 |
-3.05% |
United Homes Group, Inc - Class A Common Stock | UHG | 6.990 | 7.210 | 17,630 | -0.22 |
-3.05% |
Quest Resource | QRHC | 8.580 | 8.850 | 45,028 | -0.27 |
-3.05% |
Ascent Industries Co. - Common Stock | ACNT | 10.19 | 10.51 | 10,496 | -0.32 |
-3.04% |
Nextracker Inc. - Class A Common Stock | NXT | 56.27 | 58.02 | 3,355,082 | -1.75 |
-3.02% |
Maxcyte Inc | MXCT | 4.190 | 4.320 | 609,733 | -0.13 |
-3.01% |
Atlanticus Holdings Cp | ATLC | 29.59 | 30.50 | 7,019 | -0.91 |
-2.98% |
The Carlyle Group Inc 4.625% | CGABL | 19.51 | 20.11 | 194,958 | -0.60 |
-2.98% |