Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Polar Power Inc  POLA 8.860 9.610 103,765
-0.75
-7.80%
Tracon Pharma  TCON 7.060 7.610 96,934
-0.55
-7.23%
Future Fintech Group Inc  FTFT 3.210 3.460 1,267,630
-0.25
-7.23%
Cleveland Biolabs  CBLI 4.674 5.030 59,180
-0.36
-7.08%
Kbs Fashion Gp Ltd  KBSF 2.530 2.720 146,974
-0.19
-6.99%
Siebert Fin Cp  SIEB 3.498 3.760 111,063
-0.26
-6.98%
Forte Biosciences Inc  FBRX 33.28 35.77 28,244
-2.49
-6.96%
Vuzix Corp  VUZI 20.61 22.15 3,324,299
-1.54
-6.95%
Truecar Inc  TRUE 4.150 4.460 384,507
-0.31
-6.95%
Soliton Inc  SOLY 14.66 15.76 121,019
-1.10
-6.95%
Zions Bancorp  ZION 52.12 56.00 1,371,281
-3.88
-6.93%
Senmiao Technology Ltd  AIHS 1.210 1.300 175,900
-0.09
-6.92%
Eagle Bulk Ship  EGLE 38.13 40.96 104,360
-2.83
-6.91%
Cimpress N.V. Ord  CMPR 92.91 99.77 30,052
-6.86
-6.88%
Auddia Inc  AUUD 2.375 2.550 29,101
-0.18
-6.87%
Prometheus Biosciences Inc  RXDX 25.89 27.80 49,029
-1.91
-6.87%
Liberty Oilfield Services Inc  LBRT 9.910 10.64 224,069
-0.73
-6.86%
Glatfelter  GLT 16.02 17.20 109,511
-1.18
-6.86%
Full House Rsts  FLL 7.900 8.480 154,647
-0.58
-6.84%
Achieve Life Sciences Inc  ACHV 9.400 10.09 22,672
-0.69
-6.84%
Vyne Therapeutics Inc  VYNE 4.770 5.120 609,486
-0.35
-6.84%
Net 1 Ueps Techs Inc  UEPS 5.320 5.710 180,151
-0.39
-6.83%
Avis Budget Group  CAR 72.85 78.15 1,207,602
-5.30
-6.78%
Lithium Americas Corp  LAC 13.21 14.17 1,726,317
-0.96
-6.77%
Devon Energy  DVN 20.54 22.03 5,805,363
-1.49
-6.76%
Gevo Inc  GEVO 5.790 6.210 6,244,895
-0.42
-6.76%
Ultralife Corp  ULBI 7.870 8.440 63,690
-0.57
-6.75%
Championx Corp  CHX 19.24 20.63 305,417
-1.39
-6.74%
Rekor Systems Inc  REKR 18.61 19.88 257,828
-1.27
-6.39%
Pedevco Corp  PED 1.100 1.170 134,300
-0.07
-5.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.