Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Block Inc | SQ | 60.18 | 61.58 | 11,386,865 | -1.40 |
-2.27% |
| Globant Ord Shs | GLOB | 192.60 | 197.07 | 625,085 | -4.47 |
-2.27% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 3.880 | 3.970 | 32,477 | -0.09 |
-2.27% |
| Noodles & Company | NDLS | 1.730 | 1.770 | 64,350 | -0.04 |
-2.26% |
| Ebang International Holdings Cl A | EBON | 6.060 | 6.200 | 11,973 | -0.14 |
-2.26% |
| Winvest Acquisition Corp | WINV | 11.70 | 11.97 | 3,173 | -0.27 |
-2.26% |
| Presidio Property Trust Inc 9.375% | SQFTP | 15.44 | 15.80 | 5,767 | -0.36 |
-2.25% |
| Sarepta Therapeutics | SRPT | 144.24 | 147.56 | 969,539 | -3.32 |
-2.25% |
| Clearpoint Neuro Inc | CLPT | 7.390 | 7.560 | 92,000 | -0.17 |
-2.25% |
| FS Bancorp Inc | FSBW | 43.62 | 44.62 | 17,349 | -1.00 |
-2.24% |
| Hirequest Inc | HQI | 13.68 | 13.99 | 8,171 | -0.31 |
-2.22% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.780 | 1.820 | 101,130 | -0.04 |
-2.20% |
| National Research Corp | NRC | 24.66 | 25.21 | 98,525 | -0.55 |
-2.18% |
| First Bancorp [Nc] | FBNC | 43.19 | 44.15 | 422,146 | -0.96 |
-2.17% |
| I-Mab ADR | IMAB | 1.360 | 1.390 | 300,488 | -0.03 |
-2.16% |
| A SPAC II Acquisition Corp. - Unit | ASCBU | 11.35 | 11.60 | 5,297 | -0.25 |
-2.16% |
| Spotify Technology S.A. | SPOT | 321.88 | 328.95 | 1,986,501 | -7.07 |
-2.15% |
| Pros Holdings | PRO | 25.54 | 26.09 | 425,682 | -0.55 |
-2.11% |
| Sab Biotherapeutics Inc | SABS | 2.800 | 2.860 | 2,920 | -0.06 |
-2.10% |
| Capital Product Part | CPLP | 16.35 | 16.70 | 19,184 | -0.35 |
-2.10% |
| Highway Hlds Ltd | HIHO | 1.870 | 1.910 | 16,538 | -0.04 |
-2.09% |
| Complete Solaria, Inc. - Common Stock | CSLR | 1.420 | 1.450 | 73,170 | -0.03 |
-2.07% |
| Sandridge Energy Inc | SD | 13.33 | 13.61 | 250,490 | -0.28 |
-2.06% |
| Alzamend Neuro Inc | ALZN | 3.810 | 3.890 | 26,624 | -0.08 |
-2.06% |
| Uber Technologies Inc | UBER | 64.40 | 65.74 | 17,377,442 | -1.34 |
-2.04% |
| Provident Financial | PROV | 13.05 | 13.32 | 7,464 | -0.27 |
-2.03% |
| Marin Software Inc | MRIN | 2.420 | 2.470 | 22,801 | -0.05 |
-2.02% |
| Eli Lilly | LLY | 804.62 | 821.19 | 4,173,377 | -16.57 |
-2.02% |
| Zim Integrated Shipping Services Ltd | ZIM | 17.03 | 17.38 | 3,644,591 | -0.35 |
-2.01% |
| CS X-Links Crude Oil Covered Call ETN | USOI | 71.05 | 72.51 | 55,744 | -1.46 |
-2.01% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.