| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
2.295 |
2.360 |
477,314 |
-0.06 |
-2.75% |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.770 |
1.820 |
158,003 |
-0.05 |
-2.75% |
|
Structure Therapeutics Inc. - American Depositary Shares
|
GPCR |
21.09 |
21.68 |
97,424 |
-0.59 |
-2.72% |
|
Expro Group Holdings N.V. Common Stock
|
XPRO |
9.295 |
9.550 |
179,558 |
-0.26 |
-2.67% |
|
Seadrill Limited Common Shares
|
SDRL |
28.41 |
29.16 |
347,405 |
-0.75 |
-2.59% |
|
Axsome Therapeutics, Inc. - Common Stock
|
AXSM |
101.47 |
104.10 |
156,005 |
-2.62 |
-2.52% |
|
enGene Holdings Inc. - Common Stock
|
ENGN |
3.250 |
3.330 |
17,242 |
-0.08 |
-2.40% |
|
Range Capital Acquisition Corp. - Ordinary Shares
|
RANG |
10.20 |
10.45 |
1,103 |
-0.25 |
-2.39% |
|
BioRestorative Therapies, Inc. - Common Stock
|
BRTX |
1.640 |
1.680 |
52,992 |
-0.04 |
-2.38% |
|
Northern Oil and Gas, Inc. Common Stock
|
NOG |
31.39 |
32.16 |
470,697 |
-0.76 |
-2.38% |
|
Gyre Therapeutics, Inc. - Common Stock
|
GYRE |
7.800 |
7.990 |
63,118 |
-0.19 |
-2.38% |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.050 |
2.100 |
3,682 |
-0.05 |
-2.38% |
|
Star Bulk Carriers Corp. - Common Shares
|
SBLK |
16.99 |
17.40 |
616,891 |
-0.41 |
-2.36% |
|
NexPoint Real Estate Finance, Inc. Common Stock
|
NREF |
14.10 |
14.44 |
25,877 |
-0.34 |
-2.35% |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
2.080 |
2.130 |
360 |
-0.05 |
-2.35% |
|
Champions Oncology, Inc. - Common Stock
|
CSBR |
7.482 |
7.660 |
6,052 |
-0.18 |
-2.32% |
|
United States Cellular Corporation 5.500% Senior Notes due 2070
|
UZF |
20.67 |
21.16 |
7,526 |
-0.49 |
-2.32% |
|
National Energy Services Reunited Corp - Ordinary Shares
|
NESR |
5.910 |
6.050 |
102,514 |
-0.14 |
-2.31% |
|
New Found Gold Corp Common Shares
|
NFGC |
1.485 |
1.520 |
213,531 |
-0.03 |
-2.30% |
|
Data Storage Corporation - Common Stock
|
DTST |
3.410 |
3.490 |
26,756 |
-0.08 |
-2.29% |
|
WF International Limited - Ordinary Shares
|
WXM |
2.160 |
2.210 |
5,924 |
-0.05 |
-2.27% |
|
Harmony Gold Mining Company Limited
|
HMY |
14.67 |
15.01 |
1,708,891 |
-0.34 |
-2.27% |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.890 |
3.980 |
11,839 |
-0.09 |
-2.26% |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
2.121 |
2.170 |
59,902 |
-0.05 |
-2.26% |
|
Veea Inc. - Common Stock
|
VEEA |
1.975 |
2.020 |
3,069 |
-0.04 |
-2.23% |
|
BeOne Medicines Ltd. - American Depositary Shares
|
ONC |
263.70 |
269.63 |
104,293 |
-5.93 |
-2.20% |
|
Horizon Technology Finance Corporation - Common Stock
|
HRZN |
7.365 |
7.530 |
441,322 |
-0.16 |
-2.19% |
|
Hoth Therapeutics, Inc. - Common Stock
|
HOTH |
1.272 |
1.300 |
211,142 |
-0.03 |
-2.18% |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
5.860 |
5.950 |
652,603 |
-0.09 |
-1.51% |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.080 |
3.120 |
6,338 |
-0.04 |
-1.28% |
