| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Premium Catering (Holdings) Limited - Ordinary Shares
|
PC |
6.950 |
7.190 |
26,617 |
-0.24 |
-3.34% |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.160 |
1.200 |
9,882,634 |
-0.04 |
-3.33% |
|
Asset Entities Inc. - Class B Common Stock
|
ASST |
4.130 |
4.270 |
2,529,840 |
-0.14 |
-3.28% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
2.070 |
2.140 |
200,113 |
-0.07 |
-3.27% |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
4.643 |
4.800 |
7,766 |
-0.16 |
-3.26% |
|
Oxbridge Re Holdings Limited - Ordinary Shares
|
OXBR |
1.640 |
1.695 |
15,246 |
-0.06 |
-3.24% |
|
Draganfly Inc. - Common Shares
|
DPRO |
4.780 |
4.940 |
2,238,360 |
-0.16 |
-3.24% |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
7.220 |
7.460 |
335,628 |
-0.24 |
-3.22% |
|
Lichen International Limited - Class A Ordinary Shares
|
LICN |
4.174 |
4.310 |
16,615 |
-0.14 |
-3.15% |
|
Clene Inc. - Common Stock
|
CLNN |
3.700 |
3.820 |
41,835 |
-0.12 |
-3.14% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
4.650 |
4.800 |
1,103 |
-0.15 |
-3.12% |
|
Artelo Biosciences, Inc. - Common Stock
|
ARTL |
9.720 |
10.03 |
25,588 |
-0.31 |
-3.09% |
|
YSX Tech. Co., Ltd - Class A Ordinary Shares
|
YSXT |
2.200 |
2.270 |
647,005 |
-0.07 |
-3.08% |
|
The Oncology Institute, Inc. - Common Stock
|
TOI |
4.110 |
4.240 |
1,545,528 |
-0.13 |
-3.07% |
|
Organigram Global Inc. - Common Shares
|
OGI |
1.590 |
1.640 |
2,359,976 |
-0.05 |
-3.05% |
|
Paysign, Inc. - Common Stock
|
PAYS |
5.440 |
5.610 |
725,927 |
-0.17 |
-3.03% |
|
AppFolio, Inc. - Class A Common Stock
|
APPF |
272.44 |
280.88 |
410,238 |
-8.44 |
-3.00% |
|
Fluent, Inc. - Common Stock
|
FLNT |
2.260 |
2.330 |
2,804 |
-0.07 |
-3.00% |
|
Quantum Corporation - Common Stock
|
QMCO |
7.430 |
7.660 |
897,426 |
-0.23 |
-3.00% |
|
TeraWulf Inc. - Common Stock
|
WULF |
5.240 |
5.400 |
24,933,266 |
-0.16 |
-2.96% |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
3.930 |
4.050 |
572,344 |
-0.12 |
-2.96% |
|
Grindr Inc. Common Stock
|
GRND |
16.44 |
16.94 |
3,098,312 |
-0.50 |
-2.95% |
|
Cheetah Mobile Inc. American Depositary Shares
|
CMCM |
4.610 |
4.750 |
49,365 |
-0.14 |
-2.95% |
|
MediciNova, Inc. - Common Stock
|
MNOV |
1.300 |
1.339 |
47,483 |
-0.04 |
-2.93% |
|
Akanda Corp. - Common Shares
|
AKAN |
1.330 |
1.370 |
140,429 |
-0.04 |
-2.92% |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.282 |
3.380 |
8,385 |
-0.10 |
-2.90% |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
4.350 |
4.480 |
125,640 |
-0.13 |
-2.90% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
1.680 |
1.730 |
33,635 |
-0.05 |
-2.89% |
|
Hydrofarm Holdings Group, Inc. - Common Stock
|
HYFM |
4.380 |
4.510 |
17,680 |
-0.13 |
-2.88% |
|
Akari Therapeutics Plc - American Depositary Shares
|
AKTX |
1.020 |
1.050 |
8,365 |
-0.03 |
-2.86% |
