Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LogicBio Therapeutics, Inc. - Common Stock  LOGC 7.650 7.970 59,100
-0.32
-4.02%
Radcom Ltd  RDCM 9.430 9.820 7,800
-0.39
-3.97%
Baudax Bio Inc  BXRX 6.050 6.300 161,100
-0.25
-3.97%
Yunji Inc  YJ 5.580 5.810 1,136,300
-0.23
-3.96%
Syndax Pharma  SNDX 8.510 8.860 81,300
-0.35
-3.95%
Lydall Inc  LDL 20.25 21.08 145,500
-0.83
-3.94%
Netgear Inc  NTGR 23.78 24.75 412,400
-0.97
-3.92%
Altimmune Inc  ALT 1.720 1.790 141,500
-0.07
-3.91%
Spectrum Pharma Inc  SPPI 8.360 8.700 1,454,700
-0.34
-3.91%
Athersys Inc  ATHX 1.240 1.290 531,700
-0.05
-3.88%
Novanta Inc  NOVT 88.66 92.23 125,400
-3.57
-3.87%
Babcock & Wilcox Enterprises  BW 2.990 3.110 91,500
-0.12
-3.86%
Natl Security Gp  NSEC 15.00 15.60 3,800
-0.60
-3.85%
Lithia Motors  LAD 157.29 163.58 128,400
-6.29
-3.85%
CEF GS Connect ETN Claymore  GCE 14.55 15.13 1,900
-0.58
-3.83%
Pier 1 Imports  PIR 7.550 7.850 173,800
-0.30
-3.82%
Biotelemetry Inc  BEAT 44.57 46.34 311,300
-1.77
-3.82%
Allscripts Hlthcare  MDRX 9.570 9.950 2,177,500
-0.38
-3.82%
Emergent Biosolutions  EBS 51.97 54.03 290,900
-2.06
-3.81%
Tellurian Inc  TELL 6.570 6.830 1,008,600
-0.26
-3.81%
Virco MFG Cp  VIRC 3.800 3.950 38,000
-0.15
-3.80%
Ring Energy Inc  REI 2.280 2.370 799,200
-0.09
-3.80%
Foamix Pharma Ord  FOMX 2.790 2.900 549,900
-0.11
-3.79%
Mosys Inc  MOSY 1.780 1.850 26,800
-0.07
-3.78%
Stealth Biotherapeutics Corp Ads  MITO 11.46 11.91 10,500
-0.45
-3.78%
Broadcom Ltd  AVGO 315.42 327.80 7,098,700
-12.38
-3.78%
Gevo Inc  GEVO 2.300 2.390 43,400
-0.09
-3.77%
Spartannash Company  SPTN 13.04 13.55 400,300
-0.51
-3.76%
Petroleo Brasileiro Sa Petrobr ADR  PBR-A 14.60 15.17 6,399,000
-0.57
-3.76%
Ultra Clean Holdings  UCTT 22.80 23.69 455,600
-0.89
-3.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.